Indicators

Ameriprise Financial (NY: AMP )

410.01 -0.90 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	27.20	27.48	27.02	27.21	1,668,480	+0.09(+0.32%)
Oct 28, 2005	26.68	27.19	26.47	27.12	1,956,592	+0.60(+2.26%)
Oct 27, 2005	27.01	27.05	26.17	26.52	2,781,256	-0.53(-1.95%)
Oct 26, 2005	26.94	27.57	26.83	27.05	3,020,666	-0.13(-0.48%)
Oct 25, 2005	25.83	27.39	25.79	27.18	3,988,428	+0.65(+2.45%)
Oct 24, 2005	25.77	26.67	25.53	26.53	5,517,914	+1.67(+6.74%)
Oct 21, 2005	24.69	25.22	24.58	24.85	3,942,461	+0.31(+1.25%)
Oct 20, 2005	24.24	24.90	24.19	24.55	3,816,327	+0.31(+1.27%)
Oct 19, 2005	23.60	24.24	23.54	24.24	2,441,158	+0.53(+2.25%)
Oct 18, 2005	23.61	23.79	23.50	23.71	2,377,543	-0.04(-0.15%)
Oct 17, 2005	23.64	23.95	23.39	23.74	2,613,532	+0.07(+0.28%)
Oct 14, 2005	23.77	23.94	23.67	23.68	3,403,037	-0.12(-0.49%)
Oct 13, 2005	23.78	23.90	23.74	23.79	4,356,025	-0.16(-0.67%)
Oct 12, 2005	24.05	24.34	23.92	23.95	5,656,224	-0.17(-0.70%)
Oct 11, 2005	24.15	24.41	24.11	24.12	5,028,150	-0.02(-0.09%)
Oct 10, 2005	24.56	24.56	24.12	24.14	4,652,482	-0.42(-1.70%)
Oct 07, 2005	24.33	24.56	24.22	24.56	9,651,904	+0.21(+0.87%)
Oct 06, 2005	24.41	24.60	24.28	24.35	9,384,175	-0.14(-0.57%)
Oct 05, 2005	24.85	24.93	24.36	24.49	6,868,869	-0.23(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.