Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.02 +0.11 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.25	13.25	13.17	13.17	4,965	+0.02(+0.18%)
Oct 26, 2012	13.16	13.14	13.14	13.14	2,980	-0.06(-0.45%)
Oct 25, 2012	13.24	13.24	13.20	13.20	4,012	+0.03(+0.27%)
Oct 24, 2012	13.22	13.23	13.17	13.17	6,910	-0.09(-0.65%)
Oct 23, 2012	13.17	13.25	13.17	13.25	3,430	-0.16(-1.18%)
Oct 19, 2012	13.54	13.54	13.39	13.41	14,547	-0.20(-1.50%)
Oct 18, 2012	13.60	13.65	13.60	13.62	16,156	-0.02(-0.13%)
Oct 17, 2012	13.56	13.63	13.56	13.63	47,634	+0.09(+0.64%)
Oct 16, 2012	13.53	13.56	13.53	13.55	3,140	+0.16(+1.20%)
Oct 15, 2012	13.40	13.40	13.39	13.39	1,117	+0.06(+0.48%)
Oct 12, 2012	13.37	13.37	13.32	13.32	3,464	-0.10(-0.74%)
Oct 11, 2012	13.42	13.42	13.42	13.42	1,061	+0.05(+0.38%)
Oct 10, 2012	13.43	13.43	13.35	13.37	4,608	-0.10(-0.78%)
Oct 09, 2012	13.56	13.56	13.48	13.48	4,321	-0.09(-0.65%)
Oct 08, 2012	13.58	13.58	13.56	13.56	105,476	-0.02(-0.18%)
Oct 05, 2012	13.71	13.71	13.59	13.59	8,299	-0.02(-0.12%)
Oct 04, 2012	13.62	13.62	13.60	13.60	2,276	+0.09(+0.68%)
Oct 03, 2012	13.47	13.51	13.45	13.51	2,998	+0.06(+0.46%)
Oct 02, 2012	13.44	13.49	13.40	13.45	9,760	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.