Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

4.700 -0.190 (-3.89%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6181 6212 5821 6012 709 -168.75(-2.73%)
Oct 29, 2015 6481 6800 6094 6181 915 -281.25(-4.35%)
Oct 28, 2015 6338 6544 6169 6462 842 +125.00(+1.97%)
Oct 27, 2015 6238 6393 6112 6338 467 +81.25(+1.30%)
Oct 26, 2015 6650 6869 6238 6256 724 -425.00(-6.36%)
Oct 23, 2015 6506 6762 6431 6681 629 +256.25(+3.99%)
Oct 22, 2015 6112 6525 5938 6425 899 +350.00(+5.76%)
Oct 21, 2015 6312 6462 5906 6075 621 -231.25(-3.67%)
Oct 20, 2015 6712 6854 6262 6306 713 -400.00(-5.96%)
Oct 19, 2015 6438 6925 6325 6706 1,011 +243.75(+3.77%)
Oct 16, 2015 6581 6800 6219 6462 933 -81.25(-1.24%)
Oct 15, 2015 5938 6605 5938 6544 998 +512.50(+8.50%)
Oct 14, 2015 6044 6262 5912 6031 487 +18.75(+0.31%)
Oct 13, 2015 6062 6250 5981 6012 716 -131.25(-2.14%)
Oct 12, 2015 6344 6438 6038 6144 592 -187.50(-2.96%)
Oct 09, 2015 6050 6400 6025 6331 446 +162.50(+2.63%)
Oct 08, 2015 6269 6400 5956 6169 638 -143.75(-2.28%)
Oct 07, 2015 6206 6529 5931 6312 972 +212.50(+3.48%)
Oct 06, 2015 6250 6306 5781 6100 680 -231.25(-3.65%)
Oct 05, 2015 6431 6656 5912 6331 1,173 -81.25(-1.27%)
Oct 02, 2015 5938 6462 5862 6412 1,268 +356.25(+5.88%)
Oct 01, 2015 6400 6406 5625 6056 2,090 -412.50(-6.38%)
Sep 30, 2015 6500 6619 6206 6469 2,558 +112.50(+1.77%)
Sep 29, 2015 6625 6750 6225 6356 1,589 -243.75(-3.69%)
Sep 28, 2015 7031 7162 6562 6600 2,163 -487.50(-6.88%)
Sep 25, 2015 7844 7903 6811 7088 2,041 -693.75(-8.92%)
Sep 24, 2015 7931 8188 7662 7781 1,494 -162.50(-2.05%)
Sep 23, 2015 7912 8044 7581 7944 1,008 +112.50(+1.44%)
Sep 22, 2015 7400 7931 7306 7831 1,734 +300.00(+3.98%)
Sep 21, 2015 8206 8356 7400 7531 2,432 -781.25(-9.40%)
Sep 18, 2015 7381 8481 7381 8312 6,176 +781.25(+10.37%)
Sep 17, 2015 7444 7719 7300 7531 2,521 +37.50(+0.50%)
Sep 16, 2015 7631 7781 7013 7494 2,004 -81.25(-1.07%)
Sep 15, 2015 7406 7719 7169 7575 4,046 +175.00(+2.36%)
Sep 14, 2015 6431 7438 6394 7400 6,552 +993.75(+15.51%)
Sep 11, 2015 6369 6656 6088 6406 5,815 -62.50(-0.97%)
Sep 10, 2015 6469 6719 6325 6469 1,466 -50.00(-0.77%)
Sep 09, 2015 6656 6856 6481 6519 1,317 -218.75(-3.25%)
Sep 08, 2015 6669 6975 6381 6738 3,337 +12.50(+0.19%)
Sep 04, 2015 6094 6725 6725 6725 5,884 +543.75(+8.80%)
Sep 03, 2015 7275 7462 6031 6181 9,420 -968.75(-13.55%)
Sep 02, 2015 5944 7169 5756 7150 18,769 +1468.75(+25.85%)
Sep 01, 2015 5081 6650 4888 5681 51,119 +1931.25(+51.50%)
Aug 31, 2015 3731 3850 3600 3750 1,940 -25.00(-0.66%)
Aug 28, 2015 3719 3859 3694 3775 386 +37.50(+1.00%)
Aug 27, 2015 3719 3812 3631 3738 238 +56.25(+1.53%)
Aug 26, 2015 3594 3694 3425 3681 275 +181.25(+5.18%)
Aug 25, 2015 3656 3681 3462 3500 425 -12.50(-0.36%)
Aug 24, 2015 3600 3775 3162 3512 456 -325.00(-8.47%)
Aug 21, 2015 3556 3888 3456 3838 495 +212.50(+5.86%)
Aug 20, 2015 3869 3931 3612 3625 425 -300.00(-7.64%)
Aug 19, 2015 3956 4031 3844 3925 291 -43.75(-1.10%)
Aug 18, 2015 4112 4244 3944 3969 560 -168.75(-4.08%)
Aug 17, 2015 4125 4300 4013 4138 359 +75.00(+1.85%)
Aug 14, 2015 4225 4356 3875 4062 483 -187.50(-4.41%)
Aug 13, 2015 4094 4362 4094 4250 922 +175.00(+4.29%)
Aug 12, 2015 3650 4094 3631 4075 932 +387.50(+10.51%)
Aug 11, 2015 3775 3881 3638 3688 373 -131.25(-3.44%)
Aug 10, 2015 3694 3869 3594 3819 400 +156.25(+4.27%)
Aug 07, 2015 3756 3762 3588 3662 290 -131.25(-3.46%)
Aug 06, 2015 4031 4081 3769 3794 245 -243.75(-6.04%)
Aug 05, 2015 4081 4156 3981 4038 347 -43.75(-1.07%)
Aug 04, 2015 3931 4119 3856 4081 369 +231.25(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.