Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coupa Software Inc (NQ: COUP )

80.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 278.20 279.90 263.80 267.70 1,120,500 -14.92(-5.28%)
Oct 29, 2020 288.14 290.50 282.17 282.62 472,695 -2.39(-0.84%)
Oct 28, 2020 289.56 289.56 280.32 285.01 662,768 -7.02(-2.40%)
Oct 27, 2020 297.75 299.47 290.48 292.03 493,954 -0.71(-0.24%)
Oct 26, 2020 297.51 303.90 286.21 292.74 768,495 -9.26(-3.07%)
Oct 23, 2020 298.51 303.72 296.48 302.00 434,800 +3.89(+1.30%)
Oct 22, 2020 293.34 298.13 287.51 298.11 585,962 +3.50(+1.19%)
Oct 21, 2020 303.29 307.00 293.49 294.61 617,912 -5.78(-1.92%)
Oct 20, 2020 304.70 307.37 300.12 300.39 1,257,315 -1.57(-0.52%)
Oct 19, 2020 308.99 309.08 300.06 301.96 1,428,405 -5.22(-1.70%)
Oct 16, 2020 311.53 312.00 306.54 307.18 987,700 +1.18(+0.39%)
Oct 15, 2020 303.65 314.63 303.00 306.00 1,056,532 -6.06(-1.94%)
Oct 14, 2020 315.00 318.72 306.00 312.06 748,260 -1.66(-0.53%)
Oct 13, 2020 307.40 320.30 306.61 313.72 962,708 +6.77(+2.21%)
Oct 12, 2020 309.54 313.43 304.81 306.95 844,778 +2.60(+0.85%)
Oct 09, 2020 298.26 308.69 298.00 304.35 2,321,200 +12.97(+4.45%)
Oct 08, 2020 298.66 299.88 286.20 291.38 724,777 -3.48(-1.18%)
Oct 07, 2020 290.98 295.18 284.08 294.86 1,075,008 +6.76(+2.35%)
Oct 06, 2020 282.91 296.00 281.85 288.10 982,509 +5.18(+1.83%)
Oct 05, 2020 279.78 284.17 277.19 282.92 678,173 +5.33(+1.92%)
Oct 02, 2020 274.66 284.84 272.40 277.59 865,700 -2.25(-0.80%)
Oct 01, 2020 278.63 281.99 274.01 279.84 1,038,302 +5.60(+2.04%)
Sep 30, 2020 273.00 277.53 270.91 274.24 615,167 -0.17(-0.06%)
Sep 29, 2020 277.00 277.46 271.08 274.41 616,372 -2.25(-0.81%)
Sep 28, 2020 275.63 277.96 269.25 276.66 1,020,336 +3.73(+1.37%)
Sep 25, 2020 264.07 275.50 261.00 272.93 809,600 +8.46(+3.20%)
Sep 24, 2020 263.03 268.64 258.23 264.47 838,676 -1.64(-0.62%)
Sep 23, 2020 265.80 275.02 263.02 266.11 1,468,380 -2.13(-0.79%)
Sep 22, 2020 265.84 269.72 256.27 268.24 1,611,687 +2.96(+1.12%)
Sep 21, 2020 248.35 265.67 244.53 265.28 2,327,374 +17.09(+6.89%)
Sep 18, 2020 247.82 250.46 242.60 248.19 3,019,400 +3.36(+1.37%)
Sep 17, 2020 240.00 247.15 237.97 244.83 1,707,189 -5.33(-2.13%)
Sep 16, 2020 253.05 254.95 244.12 250.16 1,514,561 -2.12(-0.84%)
Sep 15, 2020 251.17 254.19 246.90 252.28 1,332,785 +3.85(+1.55%)
Sep 14, 2020 246.29 249.36 243.30 248.43 1,533,334 +5.19(+2.13%)
Sep 11, 2020 257.16 258.48 239.71 243.24 1,925,300 -10.81(-4.26%)
Sep 10, 2020 266.00 267.35 251.12 254.05 1,985,383 -6.43(-2.47%)
Sep 09, 2020 270.22 273.90 252.35 260.48 5,146,502 -16.22(-5.86%)
Sep 08, 2020 271.64 282.00 268.06 276.70 1,897,590 -9.11(-3.19%)
Sep 04, 2020 303.00 307.89 270.69 285.81 2,211,000 -22.42(-7.27%)
Sep 03, 2020 317.40 318.01 296.15 308.23 2,065,314 -19.73(-6.02%)
Sep 02, 2020 351.50 353.55 327.83 327.96 1,847,725 -16.46(-4.78%)
Sep 01, 2020 341.25 353.46 339.08 344.42 1,398,467 +16.68(+5.09%)
Aug 31, 2020 330.22 332.00 319.04 327.74 1,020,875 +1.77(+0.54%)
Aug 28, 2020 329.14 335.36 325.07 325.97 735,300 +1.23(+0.38%)
Aug 27, 2020 329.30 330.51 321.40 324.74 640,489 -7.09(-2.14%)
Aug 26, 2020 306.16 337.49 306.16 331.83 1,720,001 +30.20(+10.01%)
Aug 25, 2020 294.39 303.52 292.55 301.63 672,760 +4.25(+1.43%)
Aug 24, 2020 305.85 308.21 291.00 297.38 743,265 -3.63(-1.21%)
Aug 21, 2020 306.00 306.60 298.19 301.01 602,000 -4.85(-1.59%)
Aug 20, 2020 298.21 308.45 296.70 305.86 720,773 +7.34(+2.46%)
Aug 19, 2020 300.43 304.79 292.76 298.52 511,683 -1.91(-0.64%)
Aug 18, 2020 297.49 302.08 296.71 300.43 690,431 +6.34(+2.16%)
Aug 17, 2020 289.66 296.59 287.54 294.09 926,438 +8.20(+2.87%)
Aug 14, 2020 292.15 293.25 282.89 285.89 347,500 -3.84(-1.33%)
Aug 13, 2020 285.31 295.41 283.50 289.73 878,169 +8.36(+2.97%)
Aug 12, 2020 280.73 287.40 279.06 281.37 673,908 -0.19(-0.07%)
Aug 11, 2020 280.93 290.00 277.00 281.56 1,074,855 -3.62(-1.27%)
Aug 10, 2020 290.65 290.87 278.84 285.18 1,287,490 -4.13(-1.43%)
Aug 07, 2020 303.45 305.12 284.26 289.31 1,498,700 -22.94(-7.35%)
Aug 06, 2020 317.67 319.55 306.22 312.25 719,621 -3.69(-1.17%)
Aug 05, 2020 311.10 317.88 309.51 315.94 525,274 +2.62(+0.84%)
Aug 04, 2020 311.78 315.81 308.90 313.32 445,877 +0.47(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.