Skip to main content

Coupa Software Inc (NQ: COUP )

63.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2022 62.09 65.31 61.29 63.70 2,372,992 +2.45(+4.00%)
Dec 07, 2022 61.79 63.03 60.66 61.25 2,432,407 +0.10(+0.16%)
Dec 06, 2022 62.89 63.10 60.57 61.15 1,809,399 -1.55(-2.47%)
Dec 05, 2022 64.71 67.54 62.28 62.70 2,689,821 -1.97(-3.05%)
Dec 02, 2022 62.90 65.54 62.14 64.67 1,388,431 +0.24(+0.37%)
Dec 01, 2022 63.11 65.84 63.00 64.43 2,296,020 +1.19(+1.88%)
Nov 30, 2022 60.14 63.61 59.41 63.24 6,041,923 +1.78(+2.90%)
Nov 29, 2022 61.84 61.99 60.03 61.46 2,360,895 +0.15(+0.24%)
Nov 28, 2022 62.39 64.30 60.84 61.31 4,081,010 -1.38(-2.20%)
Nov 25, 2022 59.76 64.42 58.00 62.69 7,989,320 +3.76(+6.38%)
Nov 23, 2022 45.76 62.67 44.99 58.93 14,071,291 +13.21(+28.89%)
Nov 22, 2022 45.58 46.30 43.70 45.72 2,664,770 +0.08(+0.18%)
Nov 21, 2022 44.93 45.77 43.55 45.64 2,007,476 -0.23(-0.50%)
Nov 18, 2022 48.74 49.59 45.70 45.87 2,072,495 -2.47(-5.11%)
Nov 17, 2022 49.16 50.00 47.82 48.34 1,991,457 -2.67(-5.23%)
Nov 16, 2022 53.16 53.16 50.95 51.01 1,664,416 -3.09(-5.71%)
Nov 15, 2022 54.65 55.95 53.42 54.10 1,748,273 +2.47(+4.78%)
Nov 14, 2022 54.76 55.24 51.32 51.63 1,835,914 -3.59(-6.50%)
Nov 11, 2022 52.85 55.76 52.01 55.22 2,524,265 +2.56(+4.86%)
Nov 10, 2022 47.06 52.86 45.76 52.66 3,868,169 +10.49(+24.88%)
Nov 09, 2022 42.86 42.86 41.12 42.17 2,420,822 -1.51(-3.46%)
Nov 08, 2022 43.10 44.17 40.30 43.68 2,760,046 +1.09(+2.56%)
Nov 07, 2022 42.45 43.24 40.50 42.59 2,572,596 +0.20(+0.47%)
Nov 04, 2022 48.60 48.73 40.49 42.39 4,263,581 -5.61(-11.69%)
Nov 03, 2022 48.09 50.03 47.38 48.00 2,049,351 -1.31(-2.66%)
Nov 02, 2022 53.46 54.00 49.31 49.31 1,791,014 -3.76(-7.08%)
Nov 01, 2022 55.10 56.00 51.92 53.07 1,693,412 -0.16(-0.30%)
Oct 31, 2022 51.74 53.32 51.24 53.23 1,472,494 +1.04(+1.99%)
Oct 28, 2022 51.84 52.48 50.25 52.19 1,607,222 -0.42(-0.80%)
Oct 27, 2022 51.88 54.49 51.88 52.61 1,909,253 +1.22(+2.37%)
Oct 26, 2022 53.04 54.56 51.19 51.39 1,695,608 -2.88(-5.31%)
Oct 25, 2022 52.58 54.31 52.58 54.27 2,648,925 +2.66(+5.15%)
Oct 24, 2022 51.37 51.64 48.59 51.61 1,898,587 +0.44(+0.86%)
Oct 21, 2022 51.80 51.80 49.29 51.17 1,659,452 -1.01(-1.94%)
Oct 20, 2022 50.11 54.03 49.99 52.18 1,752,883 -0.19(-0.36%)
Oct 19, 2022 54.64 54.78 51.85 52.37 1,844,814 -3.02(-5.45%)
Oct 18, 2022 54.83 56.53 54.34 55.39 2,371,940 +2.52(+4.77%)
Oct 17, 2022 51.19 53.96 50.98 52.87 1,748,605 +3.56(+7.22%)
Oct 14, 2022 51.35 51.99 49.20 49.31 3,471,703 -0.99(-1.97%)
Oct 13, 2022 47.91 50.75 46.31 50.30 3,706,733 -0.04(-0.08%)
Oct 12, 2022 51.86 52.16 50.10 50.34 2,227,155 -1.73(-3.32%)
Oct 11, 2022 55.10 55.16 51.30 52.07 3,055,960 -3.39(-6.11%)
Oct 10, 2022 58.30 58.36 54.33 55.46 2,059,011 -2.95(-5.05%)
Oct 07, 2022 61.14 61.62 58.17 58.41 2,146,285 -5.14(-8.09%)
Oct 06, 2022 63.89 65.54 63.24 63.55 1,205,613 -0.75(-1.17%)
Oct 05, 2022 62.90 65.02 61.95 64.30 1,289,476 -0.77(-1.18%)
Oct 04, 2022 62.94 65.95 62.86 65.07 2,307,943 +4.42(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.