Indicators

Swatch Group Ag (OP: SWGAF )

226.31 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	278.00	278.00	278.00	278.00	0	+14.49(+5.50%)
Oct 22, 2021		263.51	263.51	263.51	0	-5.49(-2.04%)
Oct 18, 2021		269.00	269.00	269.00	0	+0.00(+0.00%)
Oct 15, 2021	269.00	269.00	269.00	269.00	100	+12.00(+4.67%)
Oct 07, 2021		257.00	257.00	257.00	0	-18.00(-6.55%)
Sep 28, 2021		275.00	275.00	275.00	0	-8.50(-3.00%)
Sep 22, 2021		283.50	283.50	283.50	0	+15.00(+5.59%)
Sep 20, 2021		268.50	268.50	268.50	0	-13.51(-4.79%)
Sep 13, 2021		282.01	282.01	282.01	0	-11.98(-4.07%)
Sep 09, 2021		293.99	293.99	293.99	0	+3.99(+1.38%)
Sep 08, 2021	290.00	293.95	290.00	290.00	7	-2.00(-0.68%)
Sep 01, 2021		292.00	292.00	292.00	0	+5.70(+1.99%)
Aug 31, 2021	285.06	286.30	285.06	286.30	522	-3.70(-1.28%)
Aug 25, 2021		290.00	290.00	290.00	0	+18.20(+6.70%)
Aug 20, 2021		271.80	271.80	271.80	0	+1.32(+0.49%)
Aug 19, 2021	270.48	270.48	270.48	270.48	1	-44.52(-14.13%)
Aug 13, 2021		315.00	315.00	315.00	0	-33.30(-9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.