Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

690.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 499.61 505.44 499.12 503.73 351,806 +4.28(+0.86%)
Oct 30, 2023 496.66 501.65 492.97 499.45 304,813 +6.36(+1.29%)
Oct 27, 2023 496.08 496.57 491.28 493.09 467,758 -2.19(-0.44%)
Oct 26, 2023 497.68 502.98 495.17 495.29 414,250 -2.87(-0.58%)
Oct 25, 2023 500.46 504.77 497.37 498.16 389,685 -4.28(-0.85%)
Oct 24, 2023 497.79 503.16 495.96 502.44 387,781 +6.30(+1.27%)
Oct 23, 2023 495.54 500.28 495.54 496.14 275,014 +1.28(+0.26%)
Oct 20, 2023 499.78 500.47 493.83 494.86 409,291 -4.60(-0.92%)
Oct 19, 2023 505.40 506.74 497.43 499.46 314,271 -5.33(-1.06%)
Oct 18, 2023 510.77 511.03 504.18 504.79 252,302 -6.04(-1.18%)
Oct 17, 2023 513.23 513.23 507.78 510.83 329,315 -2.39(-0.47%)
Oct 16, 2023 514.37 517.46 511.50 513.23 285,680 +4.02(+0.79%)
Oct 13, 2023 514.14 515.32 507.55 509.20 263,931 -2.34(-0.46%)
Oct 12, 2023 515.71 521.86 507.84 511.55 513,215 +2.46(+0.48%)
Oct 11, 2023 503.74 510.05 503.74 509.08 356,075 +5.83(+1.16%)
Oct 10, 2023 499.26 506.24 495.65 503.25 501,611 +4.39(+0.88%)
Oct 09, 2023 488.21 499.10 487.12 498.86 386,557 +8.90(+1.82%)
Oct 06, 2023 476.82 492.06 476.78 489.96 617,247 +11.33(+2.37%)
Oct 05, 2023 480.76 481.23 476.21 478.63 303,701 -2.08(-0.43%)
Oct 04, 2023 479.06 483.43 476.72 480.70 348,798 +3.05(+0.64%)
Oct 03, 2023 478.66 483.14 475.70 477.65 489,842 -3.97(-0.82%)
Oct 02, 2023 477.58 482.45 475.56 481.63 502,674 +3.83(+0.80%)
Sep 29, 2023 482.15 485.25 477.11 477.79 503,228 -2.86(-0.60%)
Sep 28, 2023 477.97 485.70 476.96 480.65 568,823 +2.79(+0.58%)
Sep 27, 2023 478.70 481.52 471.57 477.86 723,305 +2.19(+0.46%)
Sep 26, 2023 496.51 500.55 475.35 475.67 864,914 -26.47(-5.27%)
Sep 25, 2023 499.53 502.19 499.21 502.14 319,672 +0.76(+0.15%)
Sep 22, 2023 501.55 506.58 500.82 501.38 394,040 +0.32(+0.06%)
Sep 21, 2023 509.47 509.54 500.98 501.06 368,807 -10.03(-1.96%)
Sep 20, 2023 514.06 518.80 510.82 511.09 225,396 -0.71(-0.14%)
Sep 19, 2023 510.70 512.72 508.12 511.80 274,238 +0.51(+0.10%)
Sep 18, 2023 511.00 514.00 510.22 511.29 265,725 -0.35(-0.07%)
Sep 15, 2023 520.84 521.25 511.23 511.64 847,557 -8.24(-1.59%)
Sep 14, 2023 514.60 521.05 514.41 519.88 463,462 +8.53(+1.67%)
Sep 13, 2023 508.08 511.70 504.36 511.35 346,192 +2.98(+0.59%)
Sep 12, 2023 499.80 508.72 496.66 508.37 459,863 +13.85(+2.80%)
Sep 11, 2023 491.49 494.89 491.38 494.52 358,215 +2.70(+0.55%)
Sep 08, 2023 495.50 496.40 490.95 491.82 247,109 -2.35(-0.48%)
Sep 07, 2023 492.60 496.08 490.50 494.17 346,486 +1.76(+0.36%)
Sep 06, 2023 492.21 495.77 490.92 492.42 225,138 -1.00(-0.20%)
Sep 05, 2023 499.97 501.23 493.23 493.42 240,040 -8.46(-1.69%)
Sep 01, 2023 505.14 505.14 499.86 501.88 174,714 +1.08(+0.22%)
Aug 31, 2023 501.16 504.37 500.65 500.80 354,002 -1.81(-0.36%)
Aug 30, 2023 499.73 503.87 499.73 502.61 385,644 +3.63(+0.73%)
Aug 29, 2023 494.67 499.63 493.98 498.98 265,381 +3.23(+0.65%)
Aug 28, 2023 493.32 497.10 492.39 495.75 316,417 +3.06(+0.62%)
Aug 25, 2023 486.33 493.86 485.73 492.69 289,233 +8.06(+1.66%)
Aug 24, 2023 488.63 492.65 484.19 484.64 253,768 -3.30(-0.68%)
Aug 23, 2023 485.33 488.46 482.98 487.94 274,786 +5.57(+1.16%)
Aug 22, 2023 482.16 483.93 480.90 482.36 202,711 -0.41(-0.08%)
Aug 21, 2023 482.34 484.66 479.23 482.77 250,373 +0.58(+0.12%)
Aug 18, 2023 480.28 484.12 478.27 482.19 657,388 +1.51(+0.31%)
Aug 17, 2023 486.44 489.05 480.31 480.68 373,055 -6.31(-1.30%)
Aug 16, 2023 486.55 493.75 485.94 486.99 350,561 +1.60(+0.33%)
Aug 15, 2023 487.03 488.59 484.72 485.39 246,430 -4.76(-0.97%)
Aug 14, 2023 485.91 490.75 484.75 490.15 282,632 +4.76(+0.98%)
Aug 11, 2023 485.38 487.21 483.82 485.39 275,134 -0.15(-0.03%)
Aug 10, 2023 488.20 492.51 484.54 485.54 230,776 -1.99(-0.41%)
Aug 09, 2023 486.03 490.14 486.03 487.53 290,631 +1.45(+0.30%)
Aug 08, 2023 488.16 489.84 482.11 486.09 320,386 -3.64(-0.74%)
Aug 07, 2023 488.36 492.32 486.93 489.73 292,371 +4.27(+0.88%)
Aug 04, 2023 493.93 493.93 484.98 485.46 312,711 -6.77(-1.37%)
Aug 03, 2023 493.08 495.49 491.18 492.23 277,278 -2.62(-0.53%)
Aug 02, 2023 493.28 497.29 492.69 494.85 388,485 -4.15(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.