Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.25	19.25	19.06	19.07	4,066	-0.20(-1.06%)
Nov 26, 2014	19.33	19.27	19.27	19.27	3,552	+0.09(+0.47%)
Nov 25, 2014	19.22	19.22	19.18	19.18	3,590	-0.01(-0.04%)
Nov 24, 2014	19.04	19.22	19.04	19.19	8,007	+0.13(+0.69%)
Nov 21, 2014	19.24	19.24	19.04	19.06	5,642	+0.06(+0.30%)
Nov 20, 2014	19.00	19.00	18.98	19.00	1,950	+0.00(+0.00%)
Nov 19, 2014	18.98	19.03	18.92	19.00	4,259	+0.01(+0.06%)
Nov 18, 2014	18.96	19.00	18.95	18.99	5,820	+0.27(+1.43%)
Nov 17, 2014	18.65	18.72	18.65	18.72	2,154	+0.02(+0.13%)
Nov 14, 2014	18.70	18.70	18.70	18.70	200	+0.03(+0.18%)
Nov 13, 2014	18.59	18.70	18.59	18.67	5,292	+0.09(+0.48%)
Nov 12, 2014	18.62	18.62	18.57	18.58	1,852	-0.19(-1.00%)
Nov 11, 2014	18.64	18.77	18.64	18.77	3,273	+0.11(+0.61%)
Nov 10, 2014	18.57	18.66	18.57	18.65	7,221	+0.16(+0.84%)
Nov 07, 2014	18.50	18.59	18.43	18.50	2,875	-0.10(-0.52%)
Nov 05, 2014	18.53	18.60	18.51	18.59	265	+0.19(+1.01%)
Nov 04, 2014	18.45	18.45	18.37	18.41	5,164	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.