Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.21 +0.20 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.74	18.76	18.74	18.76	1,453	+0.24(+1.27%)
Nov 25, 2015	18.55	18.58	18.51	18.52	3	+0.14(+0.76%)
Nov 24, 2015	18.38	18.38	18.38	18.38	278	-0.09(-0.50%)
Nov 23, 2015	18.62	18.62	18.46	18.48	3,678	-0.17(-0.91%)
Nov 20, 2015	18.71	18.71	18.64	18.64	2,013	-0.04(-0.22%)
Nov 19, 2015	18.69	18.69	18.69	18.69	1,524	+0.23(+1.24%)
Nov 17, 2015	18.50	18.53	18.46	18.46	118	+0.08(+0.45%)
Nov 16, 2015	18.20	18.37	18.20	18.37	1,447	+0.21(+1.17%)
Nov 13, 2015	18.15	18.21	18.15	18.16	4,566	-0.20(-1.07%)
Nov 12, 2015	18.36	18.36	18.36	18.36	374	-0.18(-0.96%)
Nov 11, 2015	18.54	18.59	18.53	18.54	7,270	+0.15(+0.80%)
Nov 10, 2015	18.27	18.39	18.27	18.39	2,043	-0.06(-0.31%)
Nov 09, 2015	18.53	18.53	18.43	18.45	38,703	-0.21(-1.10%)
Nov 06, 2015	18.66	18.69	18.65	18.65	3,113	-0.16(-0.86%)
Nov 05, 2015	18.89	18.89	18.79	18.82	3,031	+0.04(+0.22%)
Nov 04, 2015	18.75	18.78	18.72	18.78	4,830	-0.09(-0.47%)
Nov 03, 2015	18.87	18.88	18.86	18.86	5,698	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.