Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.95	23.95	23.93	23.93	781	-0.08(-0.32%)
Nov 27, 2019	23.94	24.02	23.94	24.01	2,121	+0.04(+0.16%)
Nov 26, 2019	23.92	23.97	23.92	23.97	847	+0.10(+0.41%)
Nov 25, 2019	23.82	23.88	23.82	23.88	1,359	+0.23(+0.98%)
Nov 22, 2019	23.65	23.65	23.64	23.64	111	+0.02(+0.08%)
Nov 21, 2019	23.61	23.62	23.61	23.62	820	-0.01(-0.02%)
Nov 20, 2019	23.72	23.74	23.62	23.63	5,366	-0.17(-0.72%)
Nov 19, 2019	23.83	23.84	23.79	23.80	6,854	-0.07(-0.29%)
Nov 18, 2019	23.84	23.87	23.84	23.87	758	+0.06(+0.25%)
Nov 15, 2019	23.78	23.81	23.78	23.81	2,345	+0.10(+0.44%)
Nov 14, 2019	23.63	23.71	23.63	23.71	880	+0.08(+0.36%)
Nov 13, 2019	23.69	23.70	23.62	23.62	9,469	-0.03(-0.15%)
Nov 12, 2019	23.70	23.71	23.66	23.66	10,131	-0.03(-0.13%)
Nov 11, 2019	23.69	23.69	23.69	23.69	395	-0.03(-0.12%)
Nov 08, 2019	23.70	23.71	23.63	23.71	2,680	-0.02(-0.10%)
Nov 07, 2019	23.75	23.78	23.74	23.74	1,201	+0.07(+0.29%)
Nov 06, 2019	23.69	23.73	23.65	23.67	37,923	+0.04(+0.19%)
Nov 05, 2019	23.65	23.65	23.61	23.62	3,396	-0.08(-0.32%)
Nov 04, 2019	23.80	23.82	23.70	23.70	8,114	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.