Indicators

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

33.21 +0.20 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.14	27.14	26.67	26.67	8,393	-0.28(-1.04%)
Nov 27, 2020	26.87	26.95	26.87	26.95	655	+0.12(+0.43%)
Nov 25, 2020	26.74	26.84	26.73	26.84	12,559	+0.05(+0.19%)
Nov 24, 2020	26.57	26.79	26.54	26.78	19,710	+0.26(+0.99%)
Nov 23, 2020	26.75	26.75	26.45	26.52	8,193	-0.21(-0.78%)
Nov 20, 2020	26.66	26.73	26.64	26.73	3,276	+0.04(+0.15%)
Nov 19, 2020	26.54	26.71	26.54	26.69	2,918	+0.16(+0.60%)
Nov 18, 2020	26.72	26.75	26.53	26.53	3,767	-0.14(-0.53%)
Nov 17, 2020	26.65	26.75	26.59	26.67	12,837	-0.04(-0.17%)
Nov 16, 2020	26.75	26.77	26.64	26.72	4,231	+0.05(+0.18%)
Nov 13, 2020	26.61	26.67	26.59	26.67	3,167	+0.26(+0.99%)
Nov 12, 2020	26.60	26.64	26.37	26.41	4,046	-0.27(-1.02%)
Nov 11, 2020	26.59	26.70	26.58	26.68	4,445	+0.30(+1.12%)
Nov 10, 2020	26.48	26.49	26.39	26.39	2,460	+0.30(+1.15%)
Nov 09, 2020	26.64	26.64	26.09	26.09	8,251	+0.24(+0.94%)
Nov 06, 2020	25.85	25.89	25.82	25.84	3,494	+0.13(+0.49%)
Nov 05, 2020	25.83	25.83	25.66	25.72	13,025	+0.55(+2.17%)
Nov 04, 2020	24.98	25.35	24.95	25.17	2,566	+0.35(+1.40%)
Nov 03, 2020	24.66	24.87	24.66	24.82	12,416	+0.75(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.