Indicators

Eagle Point Credit Inc (NY: ECC )

10.44 +0.04 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.376	5.437	5.322	5.437	27,331	+0.06(+1.19%)
Nov 26, 2014	5.345	5.373	5.373	5.373	49,637	+0.00(+0.00%)
Nov 25, 2014	5.376	5.376	5.253	5.373	79,861	+0.06(+1.06%)
Nov 24, 2014	5.345	5.396	5.284	5.317	69,105	-0.05(-0.95%)
Nov 21, 2014	5.263	5.455	5.219	5.368	161,083	+0.08(+1.45%)
Nov 20, 2014	5.314	5.314	5.225	5.291	21,410	+0.06(+1.12%)
Nov 19, 2014	5.240	5.258	5.207	5.232	61,695	-0.04(-0.68%)
Nov 18, 2014	5.189	5.268	5.143	5.268	106,536	+0.04(+0.68%)
Nov 17, 2014	5.263	5.263	5.181	5.232	75,859	-0.01(-0.15%)
Nov 14, 2014	5.237	5.245	5.179	5.240	51,478	+0.01(+0.24%)
Nov 13, 2014	5.199	5.242	5.199	5.227	56,852	+0.01(+0.15%)
Nov 12, 2014	5.281	5.281	5.171	5.219	41,972	-0.04(-0.78%)
Nov 11, 2014	5.176	5.260	5.143	5.260	124,019	+0.08(+1.63%)
Nov 10, 2014	5.373	5.583	5.143	5.176	155,967	-0.07(-1.27%)
Nov 07, 2014	5.271	5.317	5.097	5.242	1,802,279	+0.05(+0.89%)
Nov 06, 2014	5.120	5.196	5.117	5.196	97,304	+0.03(+0.55%)
Nov 05, 2014	5.117	5.191	5.117	5.168	558,807	+0.01(+0.25%)
Nov 04, 2014	5.120	5.168	5.117	5.155	132,520	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.