Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Company Inc. Common Stock (NY:ECC)

7.660 +0.090 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.580 7.660 7.564 7.660 1,413,198 +0.09(+1.19%)
Jun 27, 2025 7.540 7.590 7.510 7.570 931,323 +0.04(+0.53%)
Jun 26, 2025 7.550 7.560 7.500 7.530 896,054 +0.00(+0.00%)
Jun 25, 2025 7.560 7.620 7.520 7.530 676,937 -0.02(-0.26%)
Jun 24, 2025 7.480 7.560 7.480 7.550 914,054 +0.07(+0.94%)
Jun 23, 2025 7.540 7.540 7.430 7.480 1,346,921 -0.07(-0.93%)
Jun 20, 2025 7.550 7.580 7.520 7.550 771,694 +0.02(+0.27%)
Jun 18, 2025 7.580 7.620 7.530 7.530 557,911 +0.00(+0.00%)
Jun 17, 2025 7.540 7.580 7.460 7.530 1,041,930 +0.01(+0.13%)
Jun 16, 2025 7.520 7.600 7.520 7.520 715,059 +0.00(+0.00%)
Jun 13, 2025 7.560 7.560 7.480 7.520 901,978 -0.06(-0.79%)
Jun 12, 2025 7.690 7.690 7.570 7.580 1,045,039 -0.09(-1.17%)
Jun 11, 2025 7.820 7.825 7.660 7.670 1,240,803 -0.13(-1.67%)
Jun 10, 2025 7.720 7.870 7.660 7.800 1,712,876 +0.02(+0.26%)
Jun 09, 2025 7.800 7.854 7.780 7.780 2,340,978 +0.01(+0.13%)
Jun 06, 2025 7.711 7.780 7.672 7.770 1,558,283 +0.15(+1.93%)
Jun 05, 2025 7.584 7.642 7.541 7.623 912,463 +0.12(+1.57%)
Jun 04, 2025 7.652 7.652 7.456 7.505 1,494,333 -0.13(-1.67%)
Jun 03, 2025 7.731 7.735 7.595 7.633 1,312,241 -0.09(-1.15%)
Jun 02, 2025 7.741 7.790 7.672 7.721 1,161,449 -0.02(-0.25%)
May 30, 2025 7.588 7.741 7.577 7.741 1,351,707 +0.18(+2.34%)
May 29, 2025 7.417 7.564 7.417 7.564 938,260 +0.18(+2.39%)
May 28, 2025 7.279 7.417 7.259 7.387 2,046,997 -0.14(-1.83%)
May 27, 2025 7.495 7.544 7.426 7.525 930,246 +0.16(+2.13%)
May 23, 2025 7.269 7.397 7.244 7.367 600,526 +0.06(+0.81%)
May 22, 2025 7.466 7.466 7.289 7.308 850,903 -0.11(-1.46%)
May 21, 2025 7.574 7.598 7.348 7.417 1,008,449 -0.16(-2.08%)
May 20, 2025 7.662 7.662 7.574 7.574 628,884 -0.09(-1.15%)
May 19, 2025 7.623 7.692 7.584 7.662 781,055 -0.09(-1.14%)
May 16, 2025 7.603 7.751 7.584 7.751 644,859 +0.16(+2.07%)
May 15, 2025 7.525 7.613 7.515 7.593 688,489 +0.01(+0.13%)
May 14, 2025 7.672 7.692 7.525 7.584 1,340,672 -0.12(-1.53%)
May 13, 2025 7.721 7.778 7.662 7.701 1,356,877 -0.06(-0.76%)
May 12, 2025 7.878 7.878 7.692 7.760 1,384,914 +0.05(+0.64%)
May 09, 2025 7.769 7.769 7.711 7.711 1,327,934 +0.00(+0.00%)
May 08, 2025 7.663 7.769 7.547 7.711 2,362,190 -0.15(-1.96%)
May 07, 2025 7.837 7.943 7.779 7.866 1,021,812 +0.03(+0.37%)
May 06, 2025 7.663 7.837 7.624 7.837 1,445,967 +0.14(+1.88%)
May 05, 2025 7.557 7.702 7.538 7.692 1,264,648 +0.14(+1.92%)
May 02, 2025 7.586 7.586 7.547 7.547 1,161,162 +0.05(+0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.