Indicators

Eagle Point Credit Inc (NY: ECC )

10.44 +0.04 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.956	4.972	4.832	4.891	255,383	-0.04(-0.77%)
Nov 27, 2020	4.832	4.929	4.821	4.929	142,390	+0.09(+1.89%)
Nov 25, 2020	4.832	4.848	4.821	4.837	385,214	+0.00(+0.00%)
Nov 24, 2020	4.821	4.853	4.794	4.837	585,674	+0.04(+0.79%)
Nov 23, 2020	4.767	4.834	4.758	4.799	392,549	+0.03(+0.68%)
Nov 20, 2020	4.789	4.837	4.487	4.767	682,618	+0.01(+0.23%)
Nov 19, 2020	4.649	4.783	4.649	4.756	149,984	+0.13(+2.79%)
Nov 18, 2020	4.643	4.681	4.562	4.627	232,422	+0.09(+1.90%)
Nov 17, 2020	4.562	4.584	4.487	4.541	199,966	-0.01(-0.24%)
Nov 16, 2020	4.498	4.649	4.498	4.552	223,238	+0.09(+2.05%)
Nov 13, 2020	4.589	4.680	4.428	4.460	389,298	-0.13(-2.82%)
Nov 12, 2020	4.665	4.821	4.568	4.589	194,291	-0.10(-2.18%)
Nov 11, 2020	4.692	4.740	4.665	4.692	187,969	+0.03(+0.58%)
Nov 10, 2020	4.654	4.692	4.465	4.665	303,738	-0.01(-0.23%)
Nov 09, 2020	4.772	4.878	4.644	4.676	483,567	+0.06(+1.39%)
Nov 06, 2020	4.601	4.633	4.563	4.612	197,286	+0.02(+0.35%)
Nov 05, 2020	4.537	4.644	4.499	4.596	483,314	+0.15(+3.36%)
Nov 04, 2020	4.467	4.589	4.350	4.446	121,845	-0.02(-0.36%)
Nov 03, 2020	4.537	4.644	4.446	4.462	323,499	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.