Indicators

Bluegreen Vacations Hldg Corp (NY: BVH )

75.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.35	12.48	12.15	12.22	17,517	-0.16(-1.32%)
Nov 27, 2020	12.71	12.71	11.82	12.38	13,103	-0.15(-1.23%)
Nov 25, 2020	12.29	13.01	12.26	12.54	18,199	+0.25(+2.03%)
Nov 24, 2020	11.71	12.55	11.71	12.29	33,802	+0.70(+6.06%)
Nov 23, 2020	11.44	11.76	11.16	11.59	31,018	+0.37(+3.26%)
Nov 20, 2020	11.06	11.22	10.87	11.22	36,087	+0.07(+0.60%)
Nov 19, 2020	10.96	11.30	10.82	11.15	17,906	+0.19(+1.75%)
Nov 18, 2020	11.32	11.32	10.82	10.96	38,309	+0.15(+1.42%)
Nov 17, 2020	10.61	11.00	10.61	10.81	20,299	-0.01(-0.09%)
Nov 16, 2020	11.23	11.93	10.48	10.82	42,662	-0.17(-1.58%)
Nov 13, 2020	10.67	11.44	10.20	10.99	20,383	+0.12(+1.06%)
Nov 12, 2020	10.29	10.88	10.22	10.88	90,702	+0.48(+4.62%)
Nov 11, 2020	9.856	10.39	9.587	10.39	47,006	+0.81(+8.43%)
Nov 10, 2020	10.53	10.69	9.587	9.587	55,365	-0.80(-7.68%)
Nov 09, 2020	8.865	10.48	8.385	10.38	69,526	+2.48(+31.39%)
Nov 06, 2020	7.923	8.135	7.712	7.904	21,735	+0.02(+0.24%)
Nov 05, 2020	8.048	8.519	7.692	7.885	23,975	-0.22(-2.73%)
Nov 04, 2020	8.125	8.832	7.961	8.106	14,813	-0.26(-3.10%)
Nov 03, 2020	7.990	8.654	7.673	8.365	36,061	+0.59(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.