Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.15 +0.05 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.09	17.09	16.80	16.80	5,224	-0.12(-0.72%)
Nov 27, 2009	16.84	16.93	16.34	16.93	10,421	-0.54(-3.09%)
Nov 25, 2009	17.46	17.47	17.40	17.47	2,818	+0.27(+1.59%)
Nov 24, 2009	17.31	17.31	17.03	17.19	8,598	+0.01(+0.04%)
Nov 23, 2009	17.21	17.32	17.19	17.19	4,044	+0.18(+1.07%)
Nov 20, 2009	17.01	17.01	16.88	17.00	8,375	-0.13(-0.75%)
Nov 19, 2009	17.16	17.16	17.02	17.13	13,225	-0.32(-1.84%)
Nov 18, 2009	17.39	17.50	17.39	17.45	7,293	+0.00(+0.02%)
Nov 17, 2009	17.52	17.52	17.37	17.45	2,130	-0.05(-0.27%)
Nov 16, 2009	17.54	17.59	17.50	17.50	10,999	+0.28(+1.65%)
Nov 13, 2009	17.20	17.29	17.17	17.21	4,931	+0.26(+1.51%)
Nov 12, 2009	17.22	17.22	16.96	16.96	11,024	-0.26(-1.50%)
Nov 11, 2009	16.92	18.04	16.92	17.22	9,863	-0.01(-0.07%)
Nov 10, 2009	17.21	17.26	17.10	17.23	19,022	-0.07(-0.40%)
Nov 09, 2009	17.17	17.32	17.17	17.30	15,922	+0.51(+3.06%)
Nov 06, 2009	16.65	16.79	16.65	16.78	7,606	+0.07(+0.44%)
Nov 05, 2009	16.73	16.77	16.66	16.71	12,611	+0.27(+1.62%)
Nov 04, 2009	16.40	16.63	16.40	16.44	49,399	+0.16(+1.00%)
Nov 03, 2009	16.12	16.32	15.97	16.28	8,324	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.