Skip to main content

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

37.49 +0.00 (+0.01%)
Streaming Delayed Price Updated: 3:05 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 37.71 37.93 37.42 37.49 19,980 +0.12(+0.32%)
Oct 31, 2024 37.70 37.70 37.10 37.37 20,831 -0.32(-0.85%)
Oct 30, 2024 37.60 37.86 37.60 37.69 18,205 -0.30(-0.79%)
Oct 29, 2024 37.97 38.06 37.91 37.99 40,900 -0.09(-0.24%)
Oct 28, 2024 38.19 38.19 38.02 38.08 18,059 +0.12(+0.33%)
Oct 25, 2024 38.20 38.22 37.94 37.95 29,045 -0.04(-0.09%)
Oct 24, 2024 38.07 38.10 37.89 37.99 35,267 +0.22(+0.58%)
Oct 23, 2024 37.97 37.97 37.62 37.77 27,768 -0.46(-1.20%)
Oct 22, 2024 38.20 38.27 38.12 38.23 49,051 -0.19(-0.48%)
Oct 21, 2024 38.60 38.64 38.32 38.41 47,027 -0.37(-0.94%)
Oct 18, 2024 38.69 38.81 38.69 38.78 38,223 -0.11(-0.28%)
Oct 17, 2024 38.63 38.96 38.59 38.89 291,827 +0.21(+0.54%)
Oct 16, 2024 38.62 38.70 38.59 38.68 84,506 +0.02(+0.05%)
Oct 15, 2024 39.30 39.30 38.59 38.66 81,583 -0.73(-1.85%)
Oct 14, 2024 39.17 39.42 39.16 39.39 48,242 +0.08(+0.20%)
Oct 11, 2024 38.99 39.34 38.99 39.31 17,657 +0.37(+0.95%)
Oct 10, 2024 38.75 38.94 38.65 38.94 23,868 -0.05(-0.13%)
Oct 09, 2024 38.82 39.04 38.82 38.99 38,751 +0.01(+0.02%)
Oct 08, 2024 38.99 38.99 38.84 38.98 33,041 -0.02(-0.04%)
Oct 07, 2024 39.11 39.17 38.87 39.00 191,967 -0.05(-0.13%)
Oct 04, 2024 38.91 39.06 38.83 39.05 26,780 +0.13(+0.33%)
Oct 03, 2024 38.86 39.05 38.85 38.92 94,899 -0.33(-0.84%)
Oct 02, 2024 39.12 39.30 39.08 39.25 41,371 -0.00(-0.01%)
Oct 01, 2024 39.45 39.45 39.00 39.25 33,877 -0.14(-0.36%)
Sep 30, 2024 39.57 39.57 39.17 39.40 51,231 -0.45(-1.14%)
Sep 27, 2024 40.22 40.24 39.81 39.85 38,289 -0.28(-0.70%)
Sep 26, 2024 40.06 40.15 39.89 40.13 25,883 +0.98(+2.50%)
Sep 25, 2024 39.45 39.45 39.09 39.15 68,941 -0.25(-0.62%)
Sep 24, 2024 39.05 39.42 39.05 39.40 61,555 +0.65(+1.67%)
Sep 23, 2024 38.63 38.78 38.63 38.75 48,314 +0.15(+0.39%)
Sep 20, 2024 38.72 38.75 38.46 38.60 36,509 -0.51(-1.30%)
Sep 19, 2024 39.01 39.20 38.83 39.11 47,885 +0.80(+2.08%)
Sep 18, 2024 38.51 38.81 38.29 38.31 64,699 -0.22(-0.57%)
Sep 17, 2024 38.73 38.75 38.40 38.53 71,068 -0.19(-0.50%)
Sep 16, 2024 38.67 38.72 38.51 38.72 85,099 +0.17(+0.45%)
Sep 13, 2024 38.55 38.71 38.53 38.55 24,291 +0.11(+0.28%)
Sep 12, 2024 38.10 38.50 38.08 38.44 74,124 +0.39(+1.02%)
Sep 11, 2024 37.81 38.05 37.37 38.05 112,817 +0.31(+0.82%)
Sep 10, 2024 37.74 37.74 37.37 37.74 26,065 -0.11(-0.29%)
Sep 09, 2024 37.82 37.98 37.73 37.85 27,120 +0.30(+0.80%)
Sep 06, 2024 38.27 38.38 37.51 37.55 18,221 -0.71(-1.85%)
Sep 05, 2024 38.32 38.45 38.18 38.26 24,311 -0.22(-0.57%)
Sep 04, 2024 38.32 38.74 38.32 38.48 61,906 -0.22(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.