Skip to main content

WisdomTree Global ex-US Quality Dividend Growth Fund (NY:DNL)

40.07 -0.20 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 40.04 40.19 40.04 40.07 23,612 -0.20(-0.50%)
Jun 30, 2025 40.08 40.28 40.04 40.27 27,978 +0.11(+0.27%)
Jun 27, 2025 40.04 40.25 39.94 40.16 38,627 +0.38(+0.96%)
Jun 26, 2025 39.70 39.84 39.59 39.78 26,969 +0.45(+1.14%)
Jun 25, 2025 39.31 39.38 39.25 39.33 43,249 -0.09(-0.23%)
Jun 24, 2025 39.15 39.43 39.12 39.42 28,504 +0.55(+1.41%)
Jun 23, 2025 38.36 38.89 38.33 38.87 32,694 +0.25(+0.65%)
Jun 20, 2025 38.92 38.92 38.59 38.62 16,623 -0.49(-1.26%)
Jun 18, 2025 38.97 39.26 38.95 39.11 39,326 +0.18(+0.46%)
Jun 17, 2025 39.20 39.29 38.88 38.93 46,421 -0.50(-1.26%)
Jun 16, 2025 39.54 39.69 39.38 39.43 59,438 +0.26(+0.66%)
Jun 13, 2025 39.16 39.89 39.12 39.17 65,015 -0.68(-1.70%)
Jun 12, 2025 39.67 39.86 39.67 39.85 26,659 +0.29(+0.72%)
Jun 11, 2025 39.64 39.78 39.56 39.56 25,403 -0.10(-0.26%)
Jun 10, 2025 39.52 39.67 39.52 39.67 34,809 +0.42(+1.06%)
Jun 09, 2025 39.14 39.35 39.14 39.25 22,070 +0.22(+0.56%)
Jun 06, 2025 39.04 39.10 38.95 39.03 17,966 +0.15(+0.38%)
Jun 05, 2025 39.02 39.12 38.81 38.88 17,502 -0.05(-0.13%)
Jun 04, 2025 38.77 38.99 38.77 38.93 49,696 +0.45(+1.16%)
Jun 03, 2025 38.38 38.59 38.38 38.49 18,569 -0.24(-0.61%)
Jun 02, 2025 38.45 38.75 38.43 38.73 37,278 +0.31(+0.80%)
May 30, 2025 38.44 38.44 38.15 38.42 14,872 -0.12(-0.31%)
May 29, 2025 38.56 38.56 38.41 38.54 54,103 +0.24(+0.62%)
May 28, 2025 38.44 38.55 38.30 38.30 20,924 -0.39(-1.00%)
May 27, 2025 38.73 38.84 38.68 38.69 23,189 +0.56(+1.46%)
May 23, 2025 37.95 38.26 37.95 38.13 15,277 -0.18(-0.47%)
May 22, 2025 38.10 38.33 38.04 38.31 29,251 +0.06(+0.16%)
May 21, 2025 38.47 38.66 38.22 38.25 35,264 -0.24(-0.62%)
May 20, 2025 38.37 38.52 38.36 38.49 16,805 +0.02(+0.05%)
May 19, 2025 38.06 38.47 38.06 38.47 22,484 +0.16(+0.41%)
May 16, 2025 38.31 38.39 38.14 38.31 100,943 -0.03(-0.08%)
May 15, 2025 38.06 38.34 38.03 38.34 18,393 +0.36(+0.94%)
May 14, 2025 38.18 38.22 37.92 37.98 105,351 -0.12(-0.31%)
May 13, 2025 37.77 38.16 37.77 38.10 27,438 +0.41(+1.09%)
May 12, 2025 37.48 37.70 37.39 37.69 51,467 +0.64(+1.73%)
May 09, 2025 37.22 37.27 37.02 37.05 25,421 +0.22(+0.59%)
May 08, 2025 37.04 37.04 36.83 36.83 17,721 -0.13(-0.35%)
May 07, 2025 36.96 37.04 36.77 36.96 26,960 -0.15(-0.40%)
May 06, 2025 37.28 37.31 37.11 37.11 51,177 -0.42(-1.11%)
May 05, 2025 37.68 37.87 37.50 37.53 30,094 +0.28(+0.75%)
May 02, 2025 37.17 37.29 37.16 37.25 31,116 +0.89(+2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.