Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.32 -0.59 (-1.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.95	20.95	20.83	20.83	11,159	-0.26(-1.24%)
Nov 26, 2014	21.08	21.10	21.10	21.10	1,975	+0.10(+0.49%)
Nov 25, 2014	21.00	21.05	20.97	20.99	12,253	+0.04(+0.21%)
Nov 24, 2014	20.92	21.00	20.92	20.95	6,715	-0.04(-0.17%)
Nov 21, 2014	20.87	20.99	20.84	20.98	25,164	+0.36(+1.76%)
Nov 20, 2014	20.63	20.65	20.56	20.62	14,011	+0.03(+0.13%)
Nov 19, 2014	20.62	20.62	20.46	20.59	15,574	-0.05(-0.25%)
Nov 18, 2014	20.45	20.65	20.45	20.65	4,093	+0.21(+1.02%)
Nov 17, 2014	20.45	20.45	20.41	20.44	22,292	-0.04(-0.18%)
Nov 14, 2014	20.30	20.47	20.30	20.47	2,449	+0.06(+0.29%)
Nov 13, 2014	20.45	20.51	20.38	20.41	6,357	-0.01(-0.03%)
Nov 12, 2014	20.50	20.50	20.39	20.42	4,755	-0.03(-0.15%)
Nov 11, 2014	20.41	20.48	20.39	20.45	5,118	+0.10(+0.49%)
Nov 10, 2014	20.42	20.43	20.35	20.35	2,656	+0.05(+0.26%)
Nov 07, 2014	20.27	20.31	20.26	20.30	11,241	+0.11(+0.55%)
Nov 06, 2014	20.30	20.32	20.19	20.19	47,982	-0.26(-1.29%)
Nov 05, 2014	20.49	20.49	20.38	20.45	19,705	-0.06(-0.32%)
Nov 04, 2014	20.45	20.52	20.43	20.52	12,643	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.