Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.52 -0.21 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.163 3.190 3.139 3.183 13,850 +0.03(+0.84%)
Nov 29, 2005 3.148 3.208 3.148 3.157 58,369 -0.01(-0.19%)
Nov 28, 2005 3.178 3.184 3.157 3.163 118,387 -0.01(-0.19%)
Nov 25, 2005 3.175 3.175 3.142 3.169 7,914 +0.02(+0.48%)
Nov 23, 2005 3.148 3.154 3.108 3.154 40,561 -0.01(-0.19%)
Nov 22, 2005 3.157 3.178 3.145 3.160 31,987 -0.01(-0.19%)
Nov 21, 2005 3.190 3.190 3.139 3.166 21,435 -0.01(-0.38%)
Nov 18, 2005 3.169 3.190 3.139 3.178 26,381 +0.03(+0.96%)
Nov 17, 2005 3.169 3.169 3.132 3.148 59,358 -0.02(-0.57%)
Nov 16, 2005 3.172 3.184 3.163 3.166 65,294 -0.01(-0.29%)
Nov 15, 2005 3.184 3.184 3.172 3.175 17,807 -0.01(-0.29%)
Nov 14, 2005 3.214 3.217 3.178 3.184 49,795 -0.03(-0.94%)
Nov 11, 2005 3.199 3.214 3.199 3.214 9,233 +0.01(+0.19%)
Nov 10, 2005 3.230 3.245 3.178 3.208 72,549 -0.05(-1.49%)
Nov 09, 2005 3.275 3.305 3.217 3.257 78,485 -0.02(-0.56%)
Nov 08, 2005 3.284 3.287 3.269 3.275 23,413 -0.02(-0.46%)
Nov 07, 2005 3.302 3.308 3.290 3.290 36,934 +0.01(+0.37%)
Nov 04, 2005 3.287 3.296 3.278 3.278 25,722 -0.00(-0.09%)
Nov 03, 2005 3.299 3.305 3.281 3.281 38,583 -0.02(-0.56%)
Nov 02, 2005 3.305 3.335 3.296 3.300 20,445 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.