Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.57 -0.16 (-1.36%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.749 3.769 3.742 3.756 246,225 +0.00(+0.09%)
Nov 29, 2010 3.736 3.759 3.720 3.752 219,038 +0.01(+0.17%)
Nov 26, 2010 3.736 3.746 3.726 3.746 71,224 +0.01(+0.35%)
Nov 24, 2010 3.680 3.733 3.733 3.733 305,737 +0.05(+1.33%)
Nov 23, 2010 3.680 3.687 3.648 3.684 234,718 +0.01(+0.19%)
Nov 22, 2010 3.693 3.713 3.664 3.677 320,190 -0.02(-0.45%)
Nov 19, 2010 3.707 3.707 3.677 3.693 258,527 -0.01(-0.18%)
Nov 18, 2010 3.667 3.703 3.667 3.700 163,576 +0.05(+1.25%)
Nov 17, 2010 3.556 3.674 3.556 3.654 302,311 +0.08(+2.10%)
Nov 16, 2010 3.716 3.716 3.465 3.579 821,626 -0.14(-3.78%)
Nov 15, 2010 3.713 3.736 3.710 3.720 204,778 +0.00(+0.00%)
Nov 12, 2010 3.742 3.759 3.710 3.720 567,942 -0.02(-0.61%)
Nov 11, 2010 3.759 3.769 3.736 3.742 246,524 -0.03(-0.87%)
Nov 10, 2010 3.772 3.792 3.748 3.775 360,287 +0.02(+0.52%)
Nov 09, 2010 3.788 3.792 3.752 3.756 428,608 -0.02(-0.55%)
Nov 08, 2010 3.786 3.786 3.770 3.776 325,587 -0.00(-0.09%)
Nov 05, 2010 3.773 3.790 3.757 3.780 530,860 +0.01(+0.26%)
Nov 04, 2010 3.783 3.793 3.764 3.770 275,453 +0.02(+0.52%)
Nov 03, 2010 3.793 3.806 3.751 3.751 365,336 -0.05(-1.20%)
Nov 02, 2010 3.793 3.806 3.783 3.796 361,068 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.