Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.58 -0.15 (-1.24%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.148 5.159 5.103 5.159 300,443 +0.03(+0.52%)
Nov 29, 2012 5.103 5.155 5.103 5.133 417,426 +0.03(+0.66%)
Nov 28, 2012 5.042 5.118 5.035 5.099 267,473 +0.03(+0.67%)
Nov 27, 2012 5.039 5.076 5.039 5.065 376,120 +0.02(+0.30%)
Nov 26, 2012 5.058 5.058 5.016 5.050 412,821 -0.00(-0.07%)
Nov 23, 2012 4.994 5.054 4.994 5.054 156,736 +0.06(+1.21%)
Nov 21, 2012 4.978 5.056 4.978 4.994 515,536 +0.02(+0.30%)
Nov 20, 2012 4.914 5.003 4.914 4.978 336,172 +0.05(+1.07%)
Nov 19, 2012 4.926 5.009 4.911 4.926 922,741 +0.08(+1.71%)
Nov 16, 2012 4.707 4.877 4.319 4.843 1,560,771 +0.10(+2.06%)
Nov 15, 2012 4.892 4.892 4.583 4.745 1,663,764 -0.15(-3.00%)
Nov 14, 2012 5.042 5.061 4.828 4.892 1,493,169 -0.15(-2.99%)
Nov 13, 2012 5.118 5.129 5.039 5.042 569,051 -0.09(-1.69%)
Nov 12, 2012 5.167 5.174 5.099 5.129 390,162 -0.05(-0.87%)
Nov 09, 2012 5.178 5.204 5.159 5.174 557,975 -0.01(-0.15%)
Nov 08, 2012 5.219 5.250 5.182 5.182 360,727 -0.04(-0.68%)
Nov 07, 2012 5.326 5.326 5.150 5.217 680,353 -0.12(-2.25%)
Nov 06, 2012 5.335 5.348 5.326 5.337 243,554 +0.00(+0.07%)
Nov 05, 2012 5.345 5.352 5.319 5.334 217,976 -0.03(-0.62%)
Nov 02, 2012 5.375 5.375 5.337 5.367 145,467 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.