Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.875	4.875	4.851	4.851	83,156	-0.01(-0.25%)
Nov 27, 2013	4.847	4.863	4.827	4.863	173,990	+0.00(+0.08%)
Nov 26, 2013	4.831	4.859	4.810	4.859	319,609	+0.02(+0.33%)
Nov 25, 2013	4.899	4.899	4.839	4.843	572,431	-0.04(-0.91%)
Nov 22, 2013	4.891	4.892	4.847	4.887	431,155	+0.02(+0.33%)
Nov 21, 2013	4.859	4.875	4.843	4.871	429,074	+0.01(+0.25%)
Nov 20, 2013	4.883	4.899	4.843	4.859	389,348	-0.03(-0.58%)
Nov 19, 2013	4.923	4.923	4.859	4.887	433,362	-0.03(-0.57%)
Nov 18, 2013	4.907	4.927	4.883	4.915	583,651	-0.00(-0.08%)
Nov 15, 2013	4.935	4.935	4.895	4.919	468,536	+0.02(+0.41%)
Nov 14, 2013	4.899	4.899	4.863	4.899	559,101	+0.02(+0.33%)
Nov 13, 2013	4.863	4.883	4.822	4.883	401,245	+0.02(+0.50%)
Nov 12, 2013	4.895	4.907	4.835	4.859	411,540	-0.05(-1.07%)
Nov 11, 2013	4.887	4.915	4.887	4.911	344,995	+0.01(+0.25%)
Nov 08, 2013	4.947	4.952	4.887	4.899	478,672	-0.07(-1.46%)
Nov 07, 2013	4.984	4.996	4.964	4.972	434,942	-0.02(-0.44%)
Nov 06, 2013	5.002	5.006	4.970	4.994	520,149	+0.01(+0.16%)
Nov 05, 2013	5.018	5.022	4.974	4.986	374,947	-0.04(-0.88%)
Nov 04, 2013	5.006	5.034	4.986	5.030	437,885	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.