Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.284	6.320	6.276	6.284	141,305	+0.02(+0.29%)
Nov 26, 2014	6.267	6.267	6.267	6.267	478,421	+0.01(+0.14%)
Nov 25, 2014	6.271	6.280	6.243	6.258	170,965	-0.00(-0.07%)
Nov 24, 2014	6.258	6.281	6.208	6.262	285,997	+0.04(+0.58%)
Nov 21, 2014	6.271	6.276	6.226	6.226	196,179	-0.00(-0.07%)
Nov 20, 2014	6.190	6.262	6.190	6.231	207,717	+0.01(+0.14%)
Nov 19, 2014	6.235	6.235	6.195	6.222	224,855	-0.01(-0.14%)
Nov 18, 2014	6.213	6.235	6.209	6.231	257,180	+0.01(+0.22%)
Nov 17, 2014	6.244	6.244	6.172	6.217	242,249	-0.01(-0.22%)
Nov 14, 2014	6.217	6.244	6.215	6.231	229,215	+0.01(+0.22%)
Nov 13, 2014	6.231	6.249	6.204	6.217	136,413	-0.03(-0.43%)
Nov 12, 2014	6.235	6.258	6.199	6.244	150,456	-0.01(-0.21%)
Nov 11, 2014	6.231	6.258	6.231	6.258	192,239	+0.02(+0.29%)
Nov 10, 2014	6.280	6.280	6.240	6.240	190,915	-0.02(-0.36%)
Nov 07, 2014	6.164	6.262	6.164	6.262	243,550	+0.10(+1.66%)
Nov 06, 2014	6.164	6.191	6.155	6.160	245,228	-0.00(-0.07%)
Nov 05, 2014	6.178	6.178	6.133	6.164	330,249	+0.01(+0.14%)
Nov 04, 2014	6.129	6.155	6.097	6.155	153,213	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.