Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.937 10.11 9.905 9.981 114,050 +0.11(+1.10%)
Nov 29, 2018 9.975 10.01 9.860 9.873 148,342 -0.08(-0.77%)
Nov 28, 2018 9.854 9.990 9.807 9.949 130,501 +0.13(+1.36%)
Nov 27, 2018 9.778 9.862 9.778 9.816 61,607 +0.02(+0.19%)
Nov 26, 2018 9.898 9.898 9.797 9.797 98,338 -0.04(-0.45%)
Nov 23, 2018 9.886 9.918 9.816 9.841 49,170 +0.07(+0.72%)
Nov 21, 2018 9.771 9.771 9.771 0 -0.07(-0.71%)
Nov 20, 2018 9.809 9.867 9.714 9.841 186,512 -0.03(-0.32%)
Nov 19, 2018 9.873 9.887 9.816 9.873 93,961 -0.02(-0.19%)
Nov 16, 2018 9.898 9.949 9.860 9.892 94,256 -0.01(-0.06%)
Nov 15, 2018 10.04 10.04 9.892 9.898 110,486 -0.12(-1.21%)
Nov 14, 2018 10.13 10.15 9.994 10.02 76,395 -0.07(-0.69%)
Nov 13, 2018 10.18 10.18 10.08 10.09 77,047 +0.01(+0.06%)
Nov 12, 2018 10.08 10.17 10.06 10.08 97,103 +0.01(+0.06%)
Nov 09, 2018 9.994 10.12 9.994 10.08 97,398 +0.03(+0.30%)
Nov 08, 2018 10.14 10.14 10.05 10.05 101,209 -0.12(-1.18%)
Nov 07, 2018 10.02 10.19 10.02 10.17 130,908 +0.18(+1.84%)
Nov 06, 2018 9.907 10.03 9.907 9.983 87,723 +0.05(+0.51%)
Nov 05, 2018 9.926 9.952 9.888 9.933 108,894 +0.04(+0.38%)
Nov 02, 2018 9.882 9.926 9.850 9.895 110,329 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.