Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.54	11.64	11.54	11.64	53,702	+0.04(+0.35%)
Nov 27, 2019	11.62	11.62	11.55	11.60	65,961	-0.03(-0.24%)
Nov 26, 2019	11.51	11.65	11.51	11.63	198,509	+0.12(+1.01%)
Nov 25, 2019	11.53	11.59	11.48	11.51	133,194	-0.02(-0.18%)
Nov 22, 2019	11.49	11.56	11.48	11.53	80,554	+0.04(+0.36%)
Nov 21, 2019	11.44	11.53	11.38	11.49	120,295	+0.03(+0.24%)
Nov 20, 2019	11.48	11.50	11.41	11.46	104,793	+0.01(+0.06%)
Nov 19, 2019	11.53	11.53	11.45	11.46	125,744	-0.07(-0.60%)
Nov 18, 2019	11.47	11.56	11.47	11.53	141,295	+0.06(+0.54%)
Nov 15, 2019	11.58	11.58	11.46	11.46	141,407	-0.08(-0.71%)
Nov 14, 2019	11.48	11.57	11.48	11.55	186,839	+0.03(+0.24%)
Nov 13, 2019	11.48	11.56	11.47	11.52	111,996	+0.05(+0.42%)
Nov 12, 2019	11.54	11.55	11.28	11.47	303,582	-0.09(-0.77%)
Nov 11, 2019	11.69	11.75	11.53	11.56	210,532	-0.13(-1.11%)
Nov 08, 2019	11.75	11.81	11.66	11.69	152,060	-0.07(-0.61%)
Nov 07, 2019	11.94	12.03	11.76	11.76	187,041	-0.20(-1.71%)
Nov 06, 2019	11.93	12.15	11.89	11.97	271,837	-0.02(-0.17%)
Nov 05, 2019	12.03	12.18	11.96	11.99	109,621	-0.08(-0.68%)
Nov 04, 2019	12.11	12.14	11.98	12.07	128,248	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.