Indicators

Idacorp Inc (NY: IDA )

92.02 -0.71 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.90	19.10	18.90	19.10	63,118	+0.12(+0.62%)
Nov 26, 2003	19.08	19.10	18.72	18.98	169,033	-0.05(-0.24%)
Nov 25, 2003	18.64	19.03	18.64	19.03	229,072	+0.38(+2.06%)
Nov 24, 2003	18.22	18.71	18.22	18.64	201,054	+0.41(+2.24%)
Nov 21, 2003	18.32	18.32	18.17	18.23	121,156	-0.03(-0.18%)
Nov 20, 2003	18.44	18.44	18.21	18.27	242,004	-0.15(-0.81%)
Nov 19, 2003	18.12	18.43	18.00	18.42	219,220	+0.28(+1.54%)
Nov 18, 2003	18.43	18.49	18.09	18.14	324,519	-0.31(-1.69%)
Nov 17, 2003	18.42	18.51	18.21	18.45	278,489	-0.21(-1.15%)
Nov 14, 2003	18.84	18.84	18.66	18.66	839,626	-0.25(-1.34%)
Nov 13, 2003	18.87	19.03	18.84	18.92	681,368	-0.02(-0.10%)
Nov 12, 2003	18.63	18.94	18.63	18.94	827,156	+0.32(+1.75%)
Nov 11, 2003	18.25	18.63	18.25	18.61	460,455	+0.25(+1.34%)
Nov 10, 2003	18.23	18.46	18.18	18.36	365,469	+0.07(+0.39%)
Nov 07, 2003	18.11	18.35	18.08	18.29	754,493	+0.18(+1.00%)
Nov 06, 2003	17.14	18.21	17.09	18.11	735,096	+0.98(+5.73%)
Nov 05, 2003	17.39	17.51	17.19	17.13	277,720	-0.08(-0.49%)
Nov 04, 2003	17.39	17.51	17.19	17.21	233,207	-0.26(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.