Indicators

Idacorp Inc (NY: IDA )

95.61 +0.68 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.29	19.77	19.06	19.75	242,032	+0.31(+1.60%)
Nov 26, 2008	18.75	19.47	18.60	19.44	872,239	+0.22(+1.15%)
Nov 25, 2008	19.19	19.52	18.56	19.21	1,067,245	+0.17(+0.89%)
Nov 24, 2008	18.66	19.31	18.25	19.05	934,434	+0.51(+2.77%)
Nov 21, 2008	17.55	18.53	16.82	18.53	1,292,591	+1.26(+7.30%)
Nov 20, 2008	18.53	18.70	17.16	17.27	1,644,508	-1.38(-7.42%)
Nov 19, 2008	19.24	19.57	18.61	18.66	1,375,336	-0.58(-3.01%)
Nov 18, 2008	19.25	19.67	18.82	19.23	1,559,156	-0.10(-0.50%)
Nov 17, 2008	18.91	19.92	18.81	19.33	1,333,587	+0.34(+1.81%)
Nov 14, 2008	18.69	19.68	18.43	18.99	0	+0.08(+0.41%)
Nov 13, 2008	17.96	18.91	17.44	18.91	1,623,221	+1.00(+5.59%)
Nov 12, 2008	17.54	18.16	17.37	17.91	1,339,322	+0.10(+0.58%)
Nov 11, 2008	17.64	18.21	17.53	17.80	1,254,879	-0.08(-0.47%)
Nov 10, 2008	18.64	18.75	17.71	17.89	664,092	-0.54(-2.93%)
Nov 07, 2008	17.67	18.43	17.66	18.43	1,355,728	+0.87(+4.96%)
Nov 06, 2008	17.69	18.12	17.27	17.56	764,389	+0.10(+0.60%)
Nov 05, 2008	17.54	17.89	17.40	17.45	542,300	-0.25(-1.43%)
Nov 04, 2008	17.87	18.03	17.39	17.71	495,296	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.