Indicators

Idacorp Inc (NY: IDA )

92.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.02	38.46	37.95	38.23	371,040	+0.33(+0.86%)
Nov 27, 2013	37.64	37.97	37.61	37.90	281,708	+0.22(+0.59%)
Nov 26, 2013	37.66	37.86	37.38	37.68	463,219	-0.03(-0.08%)
Nov 25, 2013	37.99	38.02	37.47	37.71	275,669	-0.27(-0.70%)
Nov 22, 2013	38.00	38.12	37.78	37.98	198,397	-0.13(-0.33%)
Nov 21, 2013	37.85	38.17	37.64	38.10	350,587	+0.32(+0.84%)
Nov 20, 2013	37.89	37.93	37.62	37.78	266,573	-0.09(-0.23%)
Nov 19, 2013	37.67	38.00	37.57	37.87	281,908	+0.17(+0.45%)
Nov 18, 2013	37.77	37.84	37.35	37.70	222,642	+0.07(+0.18%)
Nov 15, 2013	37.49	37.64	37.08	37.64	231,796	+0.07(+0.18%)
Nov 14, 2013	37.18	37.69	37.07	37.57	176,492	+0.50(+1.34%)
Nov 13, 2013	37.22	37.27	36.84	37.07	299,664	-0.33(-0.87%)
Nov 12, 2013	37.54	37.79	37.23	37.40	225,742	-0.26(-0.69%)
Nov 11, 2013	37.40	37.81	37.06	37.66	335,869	+0.27(+0.73%)
Nov 08, 2013	37.15	37.53	36.69	37.38	309,242	+0.14(+0.38%)
Nov 07, 2013	37.92	38.15	37.24	37.24	364,632	-0.50(-1.31%)
Nov 06, 2013	37.55	37.82	37.36	37.74	336,374	+0.41(+1.09%)
Nov 05, 2013	37.88	38.29	37.30	37.33	481,596	-0.59(-1.56%)
Nov 04, 2013	38.12	38.25	37.51	37.92	315,125	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.