Indicators

Idacorp Inc (NY: IDA )

92.33 -0.40 (-0.43%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.41	48.13	47.31	47.41	169,062	+0.16(+0.34%)
Nov 26, 2014	46.83	47.25	47.25	47.25	184,073	+0.38(+0.81%)
Nov 25, 2014	46.89	46.90	46.57	46.87	225,478	+0.21(+0.44%)
Nov 24, 2014	47.12	47.37	46.62	46.66	281,322	-0.50(-1.05%)
Nov 21, 2014	47.55	47.62	46.91	47.16	259,992	+0.06(+0.13%)
Nov 20, 2014	46.97	47.22	46.64	47.09	158,802	+0.02(+0.03%)
Nov 19, 2014	47.25	47.48	46.91	47.08	187,324	-0.36(-0.76%)
Nov 18, 2014	47.19	47.65	46.96	47.44	265,646	+0.36(+0.76%)
Nov 17, 2014	46.49	47.24	46.29	47.08	336,115	+0.63(+1.35%)
Nov 14, 2014	46.73	46.90	46.21	46.45	203,542	-0.24(-0.52%)
Nov 13, 2014	47.37	47.64	46.61	46.70	212,235	-0.68(-1.43%)
Nov 12, 2014	47.86	47.86	47.03	47.38	176,424	-0.64(-1.34%)
Nov 11, 2014	48.09	48.35	47.81	48.02	194,747	-0.14(-0.30%)
Nov 10, 2014	47.71	48.18	47.53	48.16	206,494	+0.42(+0.88%)
Nov 07, 2014	47.35	47.76	47.06	47.74	288,381	+0.47(+0.98%)
Nov 06, 2014	47.78	48.11	46.83	47.28	438,208	-0.63(-1.32%)
Nov 05, 2014	47.36	47.94	47.03	47.91	381,707	+0.72(+1.52%)
Nov 04, 2014	47.32	48.16	46.75	47.19	795,293	-1.05(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.