Indicators

Idacorp Inc (NY: IDA )

95.61 +0.68 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	82.78	83.00	81.43	81.48	376,782	-1.35(-1.63%)
Nov 27, 2020	83.76	83.76	81.94	82.83	81,259	-1.11(-1.32%)
Nov 25, 2020	84.34	84.37	83.23	83.94	257,451	-0.02(-0.02%)
Nov 24, 2020	83.06	84.07	82.64	83.96	239,879	+1.87(+2.28%)
Nov 23, 2020	81.71	82.35	81.62	82.09	337,411	+0.85(+1.05%)
Nov 20, 2020	80.70	81.73	80.31	81.23	492,225	+0.27(+0.33%)
Nov 19, 2020	81.52	81.87	80.11	80.96	314,383	-0.41(-0.51%)
Nov 18, 2020	84.35	84.35	81.30	81.38	253,239	-2.64(-3.15%)
Nov 17, 2020	84.08	84.59	83.38	84.02	361,705	-0.81(-0.95%)
Nov 16, 2020	85.56	85.58	83.52	84.83	323,651	+0.51(+0.61%)
Nov 13, 2020	82.76	84.50	82.37	84.32	368,835	+2.12(+2.58%)
Nov 12, 2020	85.06	85.09	81.64	82.20	274,064	-3.09(-3.62%)
Nov 11, 2020	84.47	85.89	83.71	85.28	496,499	+1.60(+1.91%)
Nov 10, 2020	84.26	84.29	82.25	83.68	665,534	-0.08(-0.10%)
Nov 09, 2020	84.42	86.23	83.03	83.76	459,126	+2.54(+3.12%)
Nov 06, 2020	81.97	82.75	81.12	81.22	276,126	-0.67(-0.81%)
Nov 05, 2020	81.69	82.52	81.55	81.89	438,975	+0.73(+0.90%)
Nov 04, 2020	80.66	81.98	79.94	81.16	637,486	+0.00(+0.00%)
Nov 03, 2020	81.05	81.66	80.63	81.16	309,926	+1.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.