Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.223	9.300	9.176	9.184	650,922	-0.17(-1.83%)
Nov 27, 2002	9.355	9.417	9.238	9.355	1,152,926	+0.08(+0.84%)
Nov 26, 2002	9.308	9.363	9.075	9.277	1,637,071	-0.03(-0.33%)
Nov 25, 2002	9.339	9.378	9.184	9.308	1,357,608	-0.10(-1.08%)
Nov 22, 2002	9.355	9.479	9.339	9.409	1,545,458	-0.09(-0.90%)
Nov 21, 2002	9.581	9.651	9.479	9.495	1,299,532	-0.09(-0.89%)
Nov 20, 2002	9.495	9.643	9.495	9.581	794,058	-0.10(-1.05%)
Nov 19, 2002	9.822	9.884	9.573	9.682	941,177	-0.14(-1.43%)
Nov 18, 2002	9.939	10.09	9.806	9.822	1,637,970	-0.12(-1.17%)
Nov 15, 2002	9.690	10.03	9.487	9.939	1,849,462	+0.22(+2.24%)
Nov 14, 2002	9.417	9.721	9.370	9.721	1,490,337	+0.12(+1.22%)
Nov 13, 2002	8.966	9.690	8.966	9.604	3,079,225	+0.43(+4.67%)
Nov 12, 2002	8.802	9.355	8.802	9.176	3,519,041	+0.45(+5.17%)
Nov 11, 2002	8.468	8.787	8.413	8.725	3,242,791	+0.26(+3.03%)
Nov 08, 2002	8.841	8.927	8.437	8.468	1,092,665	-0.32(-3.63%)
Nov 07, 2002	8.367	8.833	8.367	8.787	1,488,153	+0.42(+5.02%)
Nov 06, 2002	8.468	8.483	8.367	8.367	1,388,317	-0.08(-0.92%)
Nov 05, 2002	8.390	8.561	8.374	8.444	2,051,446	+0.06(+0.74%)
Nov 04, 2002	8.483	8.592	8.328	8.382	957,881	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.