Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.51	34.81	34.43	34.63	2,011,144	+0.22(+0.64%)
Nov 26, 2014	34.01	34.41	34.41	34.41	3,438,662	+0.62(+1.84%)
Nov 25, 2014	33.66	34.06	33.63	33.79	7,199,697	+0.13(+0.39%)
Nov 24, 2014	34.47	34.47	33.58	33.66	9,151,874	-0.82(-2.39%)
Nov 21, 2014	35.15	35.19	34.24	34.48	6,640,348	-0.24(-0.70%)
Nov 20, 2014	35.08	35.39	34.71	34.72	7,063,603	-0.51(-1.44%)
Nov 19, 2014	34.84	35.28	34.67	35.23	6,497,756	+0.43(+1.24%)
Nov 18, 2014	35.08	35.37	34.41	34.80	9,008,543	-0.31(-0.88%)
Nov 17, 2014	34.55	35.15	33.87	35.11	11,067,933	+1.93(+5.83%)
Nov 14, 2014	33.60	33.65	32.90	33.17	4,892,419	-0.42(-1.26%)
Nov 13, 2014	32.89	33.75	32.85	33.60	5,598,051	+1.07(+3.29%)
Nov 12, 2014	33.08	33.11	32.32	32.53	5,176,523	-0.64(-1.92%)
Nov 11, 2014	33.31	33.65	33.04	33.17	3,768,921	-0.07(-0.22%)
Nov 10, 2014	33.67	33.85	33.06	33.24	4,023,086	-0.30(-0.90%)
Nov 07, 2014	33.86	33.92	33.05	33.54	4,230,990	-0.34(-1.01%)
Nov 06, 2014	33.86	34.09	33.62	33.88	3,079,072	+0.06(+0.17%)
Nov 05, 2014	33.88	34.27	33.66	33.83	3,344,603	+0.35(+1.05%)
Nov 04, 2014	33.31	33.73	33.25	33.48	3,639,321	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.