Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.45 -0.01 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.64	24.71	24.63	24.70	34,427	-0.14(-0.56%)
Nov 26, 2014		24.84	24.84	24.84	0	+0.08(+0.32%)
Nov 25, 2014	24.64	24.86	24.64	24.76	98,712	+0.02(+0.06%)
Nov 24, 2014	24.72	24.79	24.69	24.75	42,332	+0.11(+0.43%)
Nov 21, 2014	24.57	24.73	24.57	24.64	226,696	+0.30(+1.21%)
Nov 20, 2014	24.12	24.38	24.12	24.34	36,772	+0.48(+2.03%)
Nov 19, 2014	23.93	23.99	23.76	23.86	51,468	+0.20(+0.85%)
Nov 18, 2014	23.63	23.75	23.57	23.66	39,668	+0.09(+0.38%)
Nov 17, 2014		23.57	23.43	23.57	36,678	+0.01(+0.04%)
Nov 14, 2014	23.30	23.60	23.24	23.56	29,505	-0.14(-0.59%)
Nov 13, 2014	23.69	23.75	23.57	23.70	43,821	+0.08(+0.34%)
Nov 12, 2014	23.63	23.66	23.55	23.62	20,751	-0.06(-0.27%)
Nov 11, 2014	23.61	23.72	23.47	23.68	28,870	+0.16(+0.70%)
Nov 10, 2014	23.61	23.62	23.50	23.52	31,050	+0.16(+0.68%)
Nov 07, 2014	23.28	23.50	23.28	23.36	28,327	+0.27(+1.17%)
Nov 06, 2014	23.11	23.17	23.00	23.09	34,298	+0.31(+1.36%)
Nov 05, 2014	23.09	23.09	22.65	22.78	283,406	-0.30(-1.30%)
Nov 04, 2014	23.09	23.10	22.98	23.08	33,038	-0.27(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.