Indicators

Swatch Group Ag ADR (OP: SWGAY )

10.45 -0.01 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.96	14.01	13.90	13.90	8,800	-0.22(-1.56%)
Nov 27, 2019	14.08	14.13	14.04	14.12	86,300	+0.04(+0.28%)
Nov 26, 2019	14.08	14.09	14.02	14.08	30,523	-0.10(-0.72%)
Nov 25, 2019	14.15	14.22	14.14	14.18	30,528	+0.22(+1.59%)
Nov 22, 2019	13.99	14.03	13.90	13.96	33,100	+0.10(+0.69%)
Nov 21, 2019	13.87	13.90	13.84	13.87	21,660	-0.10(-0.68%)
Nov 20, 2019	13.84	14.00	13.84	13.96	17,372	+0.09(+0.63%)
Nov 19, 2019	13.98	13.98	13.86	13.87	27,823	+0.06(+0.45%)
Nov 18, 2019	13.75	13.81	13.71	13.81	30,818	-0.05(-0.36%)
Nov 15, 2019	13.85	13.91	13.84	13.86	39,000	+0.19(+1.39%)
Nov 14, 2019	13.69	13.74	13.64	13.67	22,366	-0.09(-0.65%)
Nov 13, 2019	13.65	13.76	13.64	13.76	14,359	+0.12(+0.88%)
Nov 12, 2019	13.65	13.74	13.62	13.64	20,544	-0.12(-0.87%)
Nov 11, 2019	13.70	13.76	13.70	13.76	26,299	-0.16(-1.15%)
Nov 08, 2019	13.89	13.93	13.82	13.92	13,900	-0.31(-2.18%)
Nov 07, 2019	14.21	14.26	14.19	14.23	7,199	+0.08(+0.58%)
Nov 06, 2019	14.24	14.24	14.08	14.15	8,384	-0.16(-1.13%)
Nov 05, 2019	14.23	14.32	14.22	14.31	14,402	+0.05(+0.35%)
Nov 04, 2019	14.22	14.27	14.20	14.26	106,335	+0.26(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.