Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Ag ADR (OP: EONGY )

13.35 +0.08 (+0.60%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.650 6.690 6.610 6.630 166,420 -0.01(-0.15%)
Nov 29, 2016 6.590 6.670 6.590 6.640 342,140 +0.08(+1.30%)
Nov 28, 2016 6.580 6.640 6.520 6.555 262,099 -0.00(-0.08%)
Nov 25, 2016 6.514 6.570 6.490 6.560 117,973 +0.13(+2.02%)
Nov 23, 2016 6.430 6.430 6.430 0 -0.14(-2.13%)
Nov 22, 2016 6.570 6.570 6.510 6.570 407,133 +0.06(+0.84%)
Nov 21, 2016 6.465 6.530 6.450 6.515 261,550 +0.04(+0.62%)
Nov 18, 2016 6.500 6.510 6.420 6.475 285,220 -0.11(-1.60%)
Nov 17, 2016 6.610 6.660 6.550 6.580 350,479 -0.17(-2.52%)
Nov 16, 2016 6.715 6.790 6.700 6.750 373,848 -0.11(-1.60%)
Nov 15, 2016 6.811 6.910 6.799 6.860 386,497 +0.08(+1.25%)
Nov 14, 2016 6.790 6.800 6.740 6.775 267,351 -0.07(-1.09%)
Nov 11, 2016 6.860 6.920 6.810 6.850 126,625 +0.07(+1.11%)
Nov 10, 2016 6.890 6.890 6.710 6.775 397,155 -0.28(-4.04%)
Nov 09, 2016 7.060 7.115 6.970 7.060 150,920 -0.08(-1.19%)
Nov 08, 2016 7.070 7.170 7.070 7.145 142,992 -0.06(-0.76%)
Nov 07, 2016 7.170 7.210 7.150 7.200 138,993 +0.13(+1.84%)
Nov 04, 2016 7.120 7.120 7.050 7.070 155,734 -0.09(-1.26%)
Nov 03, 2016 7.120 7.180 7.120 7.160 190,719 +0.06(+0.85%)
Nov 02, 2016 7.180 7.200 7.080 7.100 159,345 -0.20(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.