Indicators

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED

Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		493.27	493.27	493.27	0	-3.18(-0.64%)
Nov 26, 2014		496.45	496.45	496.45	0	-0.04(-0.01%)
Nov 25, 2014	496.21	496.99	496.21	496.49	538	+3.09(+0.63%)
Nov 24, 2014	496.50	496.50	493.40	493.40	546	-1.65(-0.33%)
Nov 21, 2014	494.72	495.05	494.72	495.05	819	+7.25(+1.49%)
Nov 20, 2014	487.00	487.80	487.00	487.80	923	+10.10(+2.11%)
Nov 19, 2014	475.15	477.70	475.15	477.70	100	+3.10(+0.65%)
Nov 18, 2014	473.00	474.60	473.00	474.60	675	+7.51(+1.61%)
Nov 14, 2014		467.09	467.09	467.09	0	-8.11(-1.71%)
Nov 13, 2014	475.20	475.20	475.20	475.20	156	+10.80(+2.33%)
Nov 06, 2014		464.40	464.40	464.40	0	+6.09(+1.33%)
Nov 05, 2014	459.71	459.71	458.31	458.31	14	-11.86(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.