Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 352.65 352.65 352.65 175 +5.65(+1.63%)
Nov 27, 2015 346.00 347.00 346.00 347.00 930 -20.40(-5.55%)
Nov 20, 2015 367.40 367.40 367.40 367.40 26 +7.40(+2.06%)
Nov 19, 2015 360.00 360.00 360.00 360.00 348 +2.15(+0.60%)
Nov 18, 2015 357.85 357.85 357.85 357.85 986 +0.10(+0.03%)
Nov 17, 2015 357.75 357.75 357.75 357.75 105 +7.55(+2.16%)
Nov 16, 2015 350.20 350.20 350.20 350.20 98 -25.55(-6.80%)
Nov 09, 2015 375.75 375.75 375.75 0 -4.15(-1.09%)
Nov 06, 2015 379.85 379.90 379.85 379.90 827 -18.85(-4.73%)
Nov 04, 2015 398.75 398.75 398.75 0 +9.70(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.