Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swatch Group Ag (OP: SWGAF )

214.50 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 295.75 298.32 295.70 296.60 700 -7.40(-2.43%)
Nov 29, 2018 300.57 304.00 300.57 304.00 168 +0.80(+0.26%)
Nov 28, 2018 303.20 303.20 303.20 303.20 1 +3.80(+1.27%)
Nov 27, 2018 299.40 299.40 299.40 299.40 196 +5.47(+1.86%)
Nov 21, 2018 293.93 293.93 293.93 0 -8.93(-2.95%)
Nov 20, 2018 302.85 302.85 302.85 302.85 112 -20.15(-6.24%)
Nov 13, 2018 323.00 323.00 323.00 0 +0.88(+0.27%)
Nov 12, 2018 317.50 322.12 317.50 322.12 214 -22.98(-6.66%)
Nov 07, 2018 345.10 345.10 345.10 0 +1.90(+0.55%)
Nov 06, 2018 343.88 343.88 343.20 343.20 1,021 -2.75(-0.79%)
Nov 05, 2018 345.63 345.95 345.63 345.95 1,000 -5.80(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.