Indicators

Avicanna Inc (OP: AVCNF )

0.1929 +0.0058 (+3.10%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6328	0.6328	0.6324	0.6324	3,854	-0.02(-3.55%)
Nov 27, 2020	0.6400	0.6557	0.6310	0.6557	3,600	+0.00(+0.49%)
Nov 25, 2020	0.6540	0.6540	0.6525	0.6525	1,500	+0.02(+3.41%)
Nov 24, 2020	0.6540	0.6540	0.6270	0.6310	40,150	-0.02(-3.15%)
Nov 23, 2020	0.7652	0.7652	0.6137	0.6515	35,341	+0.01(+1.21%)
Nov 20, 2020	0.6600	0.6600	0.6310	0.6437	18,000	+0.00(+0.41%)
Nov 19, 2020		0.6411	0.6411	0.6411	2	+0.00(+0.00%)
Nov 17, 2020		0.6411	0.6411	0.6411	0	-0.02(-2.86%)
Nov 16, 2020	0.6919	0.7001	0.6600	0.6600	26,208	+0.02(+3.64%)
Nov 13, 2020	0.6890	0.7595	0.6141	0.6368	6,000	-0.12(-15.57%)
Nov 12, 2020	0.7668	0.7820	0.7112	0.7542	21,300	+0.01(+1.49%)
Nov 11, 2020	0.7431	0.7431	0.7431	0.7431	339	+0.01(+1.79%)
Nov 10, 2020	0.7700	0.7700	0.7254	0.7300	9,440	-0.04(-4.91%)
Nov 09, 2020	0.7500	0.8263	0.7410	0.7677	12,777	+0.01(+1.83%)
Nov 06, 2020	0.6619	0.7540	0.6619	0.7539	31,000	+0.06(+8.43%)
Nov 05, 2020	0.7214	0.7222	0.6800	0.6953	4,616	+0.02(+2.25%)
Nov 03, 2020		0.6800	0.6800	0.6800	0	-0.03(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.