Indicators

Avicanna Inc (OP: AVCNF )

0.2242 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		0.5043	0.5043	0.5043	0	-0.03(-6.42%)
Nov 26, 2021	0.5389	0.5389	0.5389	0.5389	800	-0.02(-3.16%)
Nov 24, 2021	0.5600	0.5600	0.5565	0.5565	10,100	-0.03(-5.87%)
Nov 23, 2021	0.5912	0.5912	0.5912	0.5912	188	-0.02(-3.07%)
Nov 22, 2021	0.5869	0.6099	0.5869	0.6099	4,118	+0.03(+5.54%)
Nov 17, 2021		0.5779	0.5779	0.5779	0	-0.03(-4.70%)
Nov 16, 2021	0.6011	0.6064	0.6011	0.6064	913	-0.02(-3.39%)
Nov 15, 2021	0.6352	0.6352	0.6277	0.6277	487	+0.01(+2.41%)
Nov 11, 2021		0.6129	0.6129	0.6129	0	-0.06(-8.86%)
Nov 09, 2021	0.5818	0.6725	0.5818	0.6725	20,225	+0.09(+14.90%)
Nov 08, 2021	0.6037	0.6248	0.5853	0.5853	21,246	-0.04(-5.72%)
Nov 04, 2021		0.6208	0.6208	0.6208	4	-0.00(-0.14%)
Nov 03, 2021	0.6194	0.6217	0.6137	0.6217	909	-0.04(-5.53%)
Nov 02, 2021	0.6691	0.6691	0.6581	0.6581	210	+0.04(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.