Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.1929 +0.0058 (+3.10%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.2512 0 -0.02(-7.17%)
Nov 28, 2023 0.2706 0.2706 0.2706 0.2706 200 +0.00(+1.81%)
Nov 24, 2023 0.2658 220 -0.02(-5.84%)
Nov 22, 2023 0.2823 0.2823 0.2823 0.2823 100 +0.02(+7.91%)
Nov 21, 2023 0.2655 0.2820 0.2616 0.2616 1,952 -0.00(-1.69%)
Nov 20, 2023 0.2860 0.2860 0.2661 0.2661 43,915 -0.02(-7.60%)
Nov 16, 2023 0.2880 40,011 -0.02(-5.88%)
Nov 15, 2023 0.3150 0.3240 0.2990 0.3060 100,886 +0.01(+2.00%)
Nov 14, 2023 0.2860 0.3000 0.2860 0.3000 11,445 +0.01(+3.63%)
Nov 10, 2023 0.2895 5,000 -0.02(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.