Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KRTL )

0.0084 +0.0042 (+100.00%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0310 0.0320 0.0270 0.0270 205,328 -0.00(-7.22%)
Nov 29, 2022 0.0251 0.0340 0.0241 0.0291 978,299 +0.01(+45.50%)
Nov 28, 2022 0.0230 0.0230 0.0200 0.0200 36,278 -0.00(-14.53%)
Nov 25, 2022 0.0235 0.0239 0.0200 0.0234 271,924 +0.00(+5.41%)
Nov 23, 2022 0.0243 0.0243 0.0222 0.0222 77,000 +0.00(+0.00%)
Nov 22, 2022 0.0232 0.0256 0.0222 0.0222 127,620 -0.00(-3.90%)
Nov 21, 2022 0.0235 0.0235 0.0231 0.0231 82,387 -0.00(-1.70%)
Nov 18, 2022 0.0263 0.0263 0.0231 0.0235 40,140 -0.00(-10.98%)
Nov 17, 2022 0.0233 0.0267 0.0233 0.0264 64,480 +0.00(+14.29%)
Nov 16, 2022 0.0289 0.0300 0.0225 0.0231 30,325 +0.00(+2.67%)
Nov 15, 2022 0.0297 0.0297 0.0225 0.0225 111,008 -0.01(-20.77%)
Nov 14, 2022 0.0259 0.0298 0.0259 0.0284 222,443 +0.01(+25.66%)
Nov 11, 2022 0.0250 0.0277 0.0226 0.0226 183,349 -0.00(-3.00%)
Nov 10, 2022 0.0258 0.0277 0.0233 0.0233 28,500 -0.00(-0.85%)
Nov 09, 2022 0.0277 0.0277 0.0235 0.0235 21,000 -0.00(-15.47%)
Nov 08, 2022 0.0255 0.0279 0.0232 0.0278 33,400 +0.00(+6.92%)
Nov 07, 2022 0.0235 0.0266 0.0231 0.0260 35,287 +0.00(+10.64%)
Nov 04, 2022 0.0280 0.0280 0.0226 0.0235 661,485 -0.00(-16.07%)
Nov 03, 2022 0.0280 0.0280 0.0280 0.0280 12,500 +0.00(+0.00%)
Nov 02, 2022 0.0280 0.0280 0.0255 0.0280 43,953 +0.01(+23.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.