Indicators

(OP: KRTL )

0.0037 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0055	0	+0.00(+0.00%)
Nov 29, 2023	0.0055	0.0055	0.0055	0.0055	11,000	+0.00(+3.77%)
Nov 28, 2023	0.0065	0.0065	0.0053	0.0053	75,081	-0.00(-18.46%)
Nov 27, 2023	0.0075	0.0075	0.0065	0.0065	411,560	-0.00(-9.72%)
Nov 22, 2023				0.0072	0	+0.00(+2.86%)
Nov 21, 2023	0.0078	0.0090	0.0070	0.0070	20,166	-0.00(-22.22%)
Nov 17, 2023				0.0090	10	+0.00(+12.50%)
Nov 16, 2023	0.0087	0.0095	0.0080	0.0080	63,263	-0.00(-5.88%)
Nov 14, 2023				0.0085	0	-0.00(-5.56%)
Nov 08, 2023				0.0090	0	+0.00(+0.00%)
Nov 07, 2023	0.0091	0.0100	0.0090	0.0090	184,400	-0.00(-4.26%)
Nov 06, 2023	0.0094	0.0094	0.0094	0.0094	3,500	+0.00(+3.30%)
Nov 03, 2023	0.0091	0.0091	0.0091	0.0091	1,000	+0.00(+0.00%)
Nov 02, 2023	0.0091	0.0091	0.0091	0.0091	733	-0.00(-31.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.