Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.7100	0.7100	0.7100	0.7100	25,000	-0.00(-0.14%)
Nov 27, 2012		0.7110	0.7110	0.7110	0	+0.00(+0.00%)
Nov 26, 2012	0.7110	0.7110	0.7110	0.7110	750	-0.03(-3.92%)
Nov 20, 2012		0.7400	0.7400	0.7400	0	+0.03(+4.23%)
Nov 16, 2012		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Nov 15, 2012	0.7100	0.7100	0.7100	0.7100	19,110	+0.00(+0.00%)
Nov 14, 2012	0.7100	0.7100	0.7100	0.7100	5,000	+0.00(+0.00%)
Nov 13, 2012	0.7100	0.7100	0.7100	0.7100	7,000	+0.01(+1.43%)
Nov 12, 2012	0.7110	0.7600	0.7000	0.7000	55,600	-0.01(-1.41%)
Nov 09, 2012	0.7700	0.7700	0.7100	0.7100	29,715	-0.09(-11.25%)
Nov 08, 2012	0.7700	0.8000	0.7601	0.8000	6,765	+0.00(+0.13%)
Nov 07, 2012	0.7800	0.7990	0.7601	0.7990	11,886	-0.00(-0.13%)
Nov 06, 2012	0.7710	0.8000	0.7710	0.8000	10,100	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.