Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.8700 0.8700 0.8700 0 +0.08(+10.13%)
Nov 28, 2016 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 18, 2016 0.7900 0.7900 0.7900 4 +0.01(+1.28%)
Nov 17, 2016 0.7200 0.7800 0.7200 0.7800 880 +0.08(+11.43%)
Nov 16, 2016 0.7500 0.7500 0.5500 0.7000 35,912 -0.18(-20.45%)
Nov 10, 2016 0.8800 0.8800 0.8800 0 +0.13(+17.33%)
Nov 09, 2016 0.7500 0.7500 0.7500 0.7500 100 -0.13(-14.77%)
Nov 07, 2016 0.8800 0.8800 0.8800 0 +0.17(+23.94%)
Nov 04, 2016 0.8800 0.8800 0.7100 0.7100 8,157 +0.06(+9.23%)
Nov 03, 2016 0.6500 0.6500 0.6500 0.6500 688 -0.10(-13.33%)
Nov 02, 2016 0.7300 0.7500 0.7000 0.7500 12,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.