Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.6999 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Nov 26, 2019 0.7400 0.7400 0.7400 0.7400 6,700 +0.01(+1.37%)
Nov 21, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 20, 2019 0.7500 0.7500 0.7300 0.7300 5,680 -0.02(-2.67%)
Nov 19, 2019 0.7500 0.7500 0.7500 0.7500 100 +0.10(+15.10%)
Nov 18, 2019 0.7500 0.7500 0.6516 0.6516 2,900 -0.11(-14.54%)
Nov 13, 2019 0.7625 0.7625 0.7625 0 -0.01(-1.61%)
Nov 12, 2019 0.7749 0.7750 0.7325 0.7750 7,606 +0.00(+0.00%)
Nov 08, 2019 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Nov 07, 2019 0.7750 0.7750 0.7750 90 +0.00(+0.00%)
Nov 06, 2019 0.8200 0.8200 0.7750 0.7750 3,550 -0.09(-10.65%)
Nov 04, 2019 0.8674 0.8674 0.8674 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.