Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.5260 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.020	1.020	1.005	1.010	7,762	-0.05(-4.72%)
Nov 29, 2021	1.000	1.090	1.000	1.060	2,738	+0.06(+6.00%)
Nov 24, 2021		1.000	1.000	1.000	80	-0.02(-1.96%)
Nov 23, 2021	1.050	1.065	1.000	1.020	20,067	-0.02(-1.92%)
Nov 22, 2021	1.090	1.090	0.9700	1.040	9,801	+0.00(+0.00%)
Nov 19, 2021	1.040	1.040	1.040	1.040	110	-0.01(-0.57%)
Nov 18, 2021	1.050	1.050	1.025	1.046	6,280	-0.02(-1.51%)
Nov 17, 2021	1.030	1.062	1.030	1.062	2,870	-0.00(-0.38%)
Nov 16, 2021	1.090	1.100	0.9900	1.066	17,152	+0.06(+6.18%)
Nov 15, 2021	1.030	1.050	1.004	1.004	20,979	+0.00(+0.40%)
Nov 12, 2021	0.9700	1.020	0.8308	1.000	24,600	-0.01(-0.99%)
Nov 11, 2021	0.9800	1.082	0.9800	1.010	7,269	-0.07(-6.48%)
Nov 09, 2021	1.070	1.083	1.060	1.080	2,783	+0.02(+1.41%)
Nov 08, 2021	1.050	1.070	1.050	1.065	1,197	+0.00(+0.47%)
Nov 05, 2021	1.067	1.067	1.060	1.060	1,003	-0.01(-0.93%)
Nov 04, 2021	1.070	1.070	1.070	1.070	5,795	+0.00(+0.00%)
Nov 03, 2021	1.060	1.075	1.050	1.070	8,300	+0.01(+0.94%)
Nov 02, 2021	1.060	1.060	1.060	1.060	1,827	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.