Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.412 9.412 9.412 9.412 120 +0.06(+0.66%)
Nov 25, 2014 9.350 9.350 9.350 0 +0.18(+1.96%)
Nov 20, 2014 9.170 9.170 9.170 0 -0.03(-0.28%)
Nov 18, 2014 9.196 9.196 9.196 0 -0.14(-1.48%)
Nov 13, 2014 9.334 9.334 9.334 0 +0.11(+1.24%)
Nov 12, 2014 9.220 9.220 9.220 9.220 100 +0.03(+0.33%)
Nov 11, 2014 9.210 9.210 9.160 9.190 2,072 +0.13(+1.43%)
Nov 10, 2014 9.030 9.060 9.030 9.060 3,540 +0.00(+0.00%)
Nov 07, 2014 9.010 9.060 9.010 9.060 3,036 -0.07(-0.77%)
Nov 06, 2014 9.100 9.130 9.100 9.130 991 +0.02(+0.22%)
Nov 05, 2014 9.110 9.110 9.110 9.110 212 -0.06(-0.65%)
Nov 04, 2014 9.120 9.170 9.120 9.170 35,216 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.