Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP:NSANF)

2.444 +0.064 (+2.69%)
Streaming Delayed Price Updated: 10:25 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.460 2.555 2.444 2.444 1,713 +0.06(+2.69%)
Sep 11, 2025 2.380 2.380 2.380 2.380 102 -0.04(-1.65%)
Sep 09, 2025 2.420 12 +0.00(+0.00%)
Sep 08, 2025 2.400 2.420 2.390 2.420 2,431 +0.22(+10.00%)
Sep 03, 2025 2.200 0 -0.11(-4.76%)
Sep 02, 2025 2.315 2.315 2.299 2.310 2,630 +0.11(+5.00%)
Aug 29, 2025 2.200 2.200 2.200 2.200 905 +0.05(+2.33%)
Aug 27, 2025 2.150 1 -0.15(-6.52%)
Aug 26, 2025 2.295 2.400 2.295 2.300 2,765 +0.19(+9.00%)
Aug 25, 2025 2.110 2.110 2.110 2.110 11,685 -0.17(-7.46%)
Aug 22, 2025 2.280 2.400 2.185 2.280 3,000 -0.11(-4.68%)
Aug 21, 2025 1.990 2.392 1.990 2.392 211 +0.05(+2.22%)
Aug 20, 2025 2.340 2.340 2.340 2.340 2,121 -0.01(-0.21%)
Aug 19, 2025 2.400 2.400 2.345 2.345 2,201 +0.05(+1.96%)
Aug 18, 2025 2.300 2.300 2.300 2.300 307 -0.03(-1.29%)
Aug 15, 2025 2.330 2.330 2.330 2.330 1,619 +0.03(+1.30%)
Aug 14, 2025 2.300 2.300 2.260 2.300 1,581 +0.02(+0.88%)
Aug 13, 2025 2.160 2.324 2.150 2.280 20,546 -0.12(-5.00%)
Aug 12, 2025 2.400 2.400 2.400 2.400 203 +0.21(+9.53%)
Aug 11, 2025 2.275 2.275 2.191 2.191 1,251 -0.06(-2.87%)
Aug 08, 2025 2.240 2.256 2.080 2.256 1,239 +0.18(+8.46%)
Aug 07, 2025 2.080 2.080 2.080 2.080 8,130 -0.14(-6.31%)
Aug 06, 2025 2.220 2.220 2.220 2.220 696 +0.00(+0.00%)
Aug 05, 2025 2.220 2.220 2.220 2.220 12,156 -0.18(-7.50%)
Aug 04, 2025 2.400 2.400 2.400 2.400 21,502 +0.20(+9.09%)
Aug 01, 2025 2.200 2.200 2.200 2.200 39,114 +0.02(+0.92%)
Jul 30, 2025 2.180 50 +0.08(+3.81%)
Jul 29, 2025 2.600 2.600 2.100 2.100 644 -0.12(-5.41%)
Jul 28, 2025 2.220 2.224 2.100 2.220 5,579 +0.08(+3.74%)
Jul 25, 2025 2.190 2.240 2.140 2.140 762 -0.13(-5.73%)
Jul 24, 2025 2.250 2.312 2.250 2.270 98,365 +0.04(+1.79%)
Jul 23, 2025 2.210 2.274 2.200 2.230 356,180 +0.13(+6.19%)
Jul 22, 2025 2.125 2.130 2.100 2.100 1,525 +0.02(+0.96%)
Jul 21, 2025 2.210 2.210 2.080 2.080 650 -0.01(-0.48%)
Jul 18, 2025 2.136 2.200 2.000 2.090 863 +0.01(+0.29%)
Jul 17, 2025 2.084 2.084 2.084 2.084 130 +0.02(+1.17%)
Jul 16, 2025 2.070 2.120 2.060 2.060 1,601 -0.08(-3.72%)
Jul 15, 2025 2.203 2.203 2.140 2.140 72,800 -0.31(-12.67%)
Jul 14, 2025 2.470 2.470 2.450 2.450 202 +0.33(+15.57%)
Jul 11, 2025 2.256 2.256 2.120 2.120 1,730 +0.00(+0.00%)
Jul 10, 2025 2.100 2.181 2.060 2.120 87,487 +0.02(+1.19%)
Jul 09, 2025 2.144 2.144 2.095 2.095 67,769 -0.19(-8.32%)
Jul 08, 2025 2.170 2.530 2.169 2.285 93,390 -0.04(-1.93%)
Jul 07, 2025 2.325 2.333 2.317 2.330 1,193 -0.05(-2.06%)
Jul 03, 2025 2.379 2.379 2.379 2.379 26,607 -0.09(-3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.