Indicators

Interface Inc (NQ: TILE )

15.21 -0.52 (-3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.882	9.011	8.172	8.236	893,161	-0.75(-8.30%)
Nov 27, 2020	8.813	9.040	8.813	8.981	274,484	+0.25(+2.82%)
Nov 25, 2020	9.149	9.277	8.586	8.734	887,084	-0.50(-5.45%)
Nov 24, 2020	9.198	9.435	9.159	9.238	990,907	+0.29(+3.25%)
Nov 23, 2020	8.734	9.218	8.690	8.947	1,627,653	+0.37(+4.26%)
Nov 20, 2020	8.103	8.646	8.044	8.581	1,650,048	+0.42(+5.14%)
Nov 19, 2020	8.063	8.280	7.955	8.162	2,042,850	+0.09(+1.10%)
Nov 18, 2020	8.419	8.552	8.024	8.073	519,440	-0.38(-4.44%)
Nov 17, 2020	8.350	8.577	8.063	8.448	1,126,079	-0.02(-0.23%)
Nov 16, 2020	8.221	8.784	8.221	8.468	1,500,146	+0.52(+6.58%)
Nov 13, 2020	7.570	8.049	7.570	7.945	664,984	+0.43(+5.71%)
Nov 12, 2020	7.599	7.619	7.363	7.516	501,583	-0.11(-1.49%)
Nov 11, 2020	7.728	7.728	7.372	7.629	407,152	-0.16(-2.03%)
Nov 10, 2020	7.836	8.103	7.599	7.787	789,885	+0.03(+0.38%)
Nov 09, 2020	7.106	7.876	7.037	7.757	1,035,491	+1.12(+16.79%)
Nov 06, 2020	6.879	7.106	6.415	6.642	462,033	-0.17(-2.46%)
Nov 05, 2020	6.563	6.869	6.563	6.810	310,023	+0.25(+3.76%)
Nov 04, 2020	6.583	6.701	6.366	6.563	367,898	-0.21(-3.06%)
Nov 03, 2020	6.356	6.840	6.356	6.770	458,974	+0.55(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.